Biomass Energy Project S.A. (WSE:BEP)
Poland · Delayed Price · Currency is PLN 0.1700
-0.0020 (-1.16%)
At close: Sep 5, 2025
Biomass Energy Project Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.16% | 116,900 |
| Sep 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 7.50% | 215,249 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -1.54% | 126,129 |
| Sep 2, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | -0.91% | 368,125 |
| Sep 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -2.09% | 247,030 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 109,290 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 64,289 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.02% | 141,984 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.57% | 81,796 |
| Aug 25, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 0.87% | 166,243 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 2.68% | 73,765 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 82,456 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.20% | 156,637 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -3.19% | 337,015 |
| Aug 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 2.07% | 226,756 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 165,672 |
| Aug 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -3.43% | 239,441 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -2.78% | 152,703 |
| Aug 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | -2.44% | 121,427 |
| Aug 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.10% | 56,318 |
| Aug 7, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | - | 0.83% | 301,297 |
| Aug 6, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | - | 4.32% | 278,161 |
| Aug 5, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 4.20% | 263,784 |
| Aug 4, 2025 | 0.18 | 0.18 | 0.15 | 0.17 | - | -8.52% | 447,654 |
| Aug 1, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | -0.27% | 136,294 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.67% | 146,307 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.64% | 244,891 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.93% | 203,767 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -1.83% | 106,079 |
| Jul 25, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 1.32% | 345,344 |
| Jul 24, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -2.58% | 270,123 |
| Jul 23, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 1.04% | 156,616 |
| Jul 22, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | -1.03% | 348,899 |
| Jul 21, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 1.84% | 1,126,332 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 4.10% | 3,949,790 |
| Jul 17, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | - | 3.39% | 955,846 |
| Jul 16, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | - | 2.61% | 1,552,844 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.88% | 452,513 |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.18% | 223,791 |
| Jul 11, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 1.81% | 931,442 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -4.60% | 758,972 |
| Jul 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 9.78% | 3,396,692 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.35% | 168,005 |
| Jul 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 1.23% | 30,720 |
| Jul 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 0.31% | 38,533 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.82% | 282,985 |
| Jul 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 137,387 |
| Jul 1, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 1.23% | 161,808 |
| Jun 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.52% | 191,103 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.29% | 38,160 |