Biomass Energy Project S.A. (WSE:BEP)
Poland · Delayed Price · Currency is PLN 0.1750
-0.0050 (-2.78%)
At close: Aug 12, 2025, 4:50 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -3.43% | 239,441 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -2.78% | 152,703 |
| Aug 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | -2.44% | 121,427 |
| Aug 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.10% | 56,318 |
| Aug 7, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | - | 0.83% | 301,297 |
| Aug 6, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | - | 4.32% | 278,161 |
| Aug 5, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 4.20% | 263,784 |
| Aug 4, 2025 | 0.18 | 0.18 | 0.15 | 0.17 | - | -8.52% | 447,654 |
| Aug 1, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | -0.27% | 136,294 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.67% | 146,307 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.64% | 244,891 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.93% | 203,767 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -1.83% | 106,079 |
| Jul 25, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 1.32% | 345,344 |
| Jul 24, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -2.58% | 270,123 |
| Jul 23, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 1.04% | 156,616 |
| Jul 22, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | -1.03% | 348,899 |
| Jul 21, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 1.84% | 1,126,332 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 4.10% | 3,949,790 |
| Jul 17, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | - | 3.39% | 955,846 |
| Jul 16, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | - | 2.61% | 1,552,844 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.88% | 452,513 |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.18% | 223,791 |
| Jul 11, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 1.81% | 931,442 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -4.60% | 758,972 |
| Jul 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 9.78% | 3,396,692 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.35% | 168,005 |
| Jul 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 1.23% | 30,720 |
| Jul 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 0.31% | 38,533 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.82% | 282,985 |
| Jul 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 137,387 |
| Jul 1, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 1.23% | 161,808 |
| Jun 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.52% | 191,103 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.29% | 38,160 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 2.07% | 228,545 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 71,280 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 123,969 |
| Jun 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -1.16% | 354,697 |
| Jun 20, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 84,219 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -3.91% | 508,229 |
| Jun 17, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | - | 4.68% | 984,125 |
| Jun 16, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 0.59% | 284,740 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.45% | 80,341 |
| Jun 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 96,007 |
| Jun 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -1.15% | 253,216 |
| Jun 10, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 1.16% | 89,134 |
| Jun 9, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -0.58% | 107,527 |
| Jun 6, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | - | 3.89% | 229,538 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -0.30% | 446,975 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.76% | 317,303 |