Biomass Energy Project S.A. (WSE:BEP)
Poland · Delayed Price · Currency is PLN 0.1405
0.00 (0.00%)
At close: Jan 2, 2026
Biomass Energy Project Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.63% | 398,321 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.69% | 326,691 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.09% | 66,403 |
| Dec 29, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.01% | 375,057 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.92% | 671,432 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.44% | 376,910 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.46% | 192,115 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.04% | 90,975 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.88% | 226,206 |
| Dec 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 333,997 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -6.76% | 884,785 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.35% | 232,603 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.62% | 1,239,961 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.55% | 637,919 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.79% | 127,878 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,983 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.09% | 134,130 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.47% | 830,611 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.35% | 401,759 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 288,484 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 337,751 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.01% | 639,083 |
| Nov 27, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.33% | 185,328 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 90,476 |
| Nov 25, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.32% | 61,422 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 1.67% | 1,289,433 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.86% | 348,513 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.58% | 422,364 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 422,846 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | 147,358 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 248,965 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | 356,901 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 294,280 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.93% | 113,743 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 206,285 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.32% | 664,791 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.49% | 336,542 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 186,447 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.47% | 314,177 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | 47,721 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 182,428 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.29% | 110,229 |
| Oct 29, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.97% | 392,590 |
| Oct 28, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.37% | 2,135,860 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 534,038 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.77% | 132,624 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.50% | 564,065 |
| Oct 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.37% | 1,975,543 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 225,534 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.93% | 280,070 |