Biomass Energy Project S.A. (WSE:BEP)
Poland · Delayed Price · Currency is PLN 0.1025
+0.0005 (0.49%)
At close: Jun 2, 2026
Biomass Energy Project Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.49% | 923,087 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.85% | 811,359 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.35% | 266,450 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.37% | 63,017 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | 58,420 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 163,685 |
| May 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.26% | 426,215 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.45% | 485,949 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.98% | 283,850 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 18,795 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 81,877 |
| May 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.08% | 712,941 |
| May 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 319,025 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.91% | 288,485 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.95% | 65,317 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.47% | 106,694 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 56,923 |
| May 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.51% | 142,533 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 184,057 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.87% | 466,143 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 60,507 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.09% | 103,384 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 358,251 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.60% | 347,608 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.96% | 642,066 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.00% | 143,095 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 76,546 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 385,200 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 299,613 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.18% | 83,746 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 295,940 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 64,962 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 199,130 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.98% | 190,321 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 110,276 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | 104,370 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 183,112 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.18% | 289,272 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 26,302 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 59,169 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 297,722 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 281,010 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.18% | 244,069 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.39% | 229,274 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 331,541 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | 178,285 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.60% | 151,370 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.72% | 178,871 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 307,609 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.92% | 390,976 |