Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,760.00
+60.00 (1.62%)
At close: Mar 10, 2026

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,800.003,865.003,750.003,760.003,760.001.62%2,845
Mar 9, 20263,680.003,720.003,600.003,700.003,700.00-0.54%3,330
Mar 6, 20263,795.003,810.003,685.003,720.003,720.00-1.85%3,166
Mar 5, 20263,750.003,820.003,725.003,790.003,790.001.20%5,564
Mar 4, 20263,690.003,745.003,680.003,745.003,745.002.32%4,477
Mar 3, 20263,780.003,800.003,620.003,660.003,660.00-3.17%6,158
Mar 2, 20263,840.003,860.003,755.003,780.003,780.00-2.45%2,868
Feb 27, 20263,855.003,910.003,850.003,875.003,875.001.17%3,867
Feb 26, 20263,920.003,920.003,825.003,830.003,830.00-1.29%2,708
Feb 25, 20263,875.003,920.003,835.003,880.003,880.000.13%3,193
Feb 24, 20263,895.003,925.003,825.003,875.003,875.00-0.51%3,667
Feb 23, 20263,890.003,990.003,860.003,895.003,895.000.13%8,760
Feb 20, 20263,940.003,975.003,825.003,890.003,890.00-1.14%4,590
Feb 19, 20263,975.004,005.003,935.003,935.003,935.00-1.38%6,671
Feb 18, 20263,950.004,025.003,930.003,990.003,990.001.27%3,896
Feb 17, 20264,000.004,000.003,925.003,940.003,940.00-1.62%3,516
Feb 16, 20263,965.004,050.003,925.004,005.004,005.000.13%4,829
Feb 13, 20263,935.004,050.003,900.004,000.004,000.001.27%14,453
Feb 12, 20263,950.003,970.003,890.003,950.003,950.000.51%3,160
Feb 11, 20263,930.003,990.003,885.003,930.003,930.00-0.51%5,372
Feb 10, 20263,935.003,950.003,875.003,950.003,950.000.51%2,987
Feb 9, 20263,845.003,930.003,805.003,930.003,930.003.42%4,554
Feb 6, 20263,785.003,830.003,770.003,800.003,800.000.26%4,033
Feb 5, 20263,860.003,900.003,775.003,790.003,790.00-2.94%3,541
Feb 4, 20263,910.003,945.003,870.003,905.003,905.00-3,721
Feb 3, 20263,855.003,930.003,855.003,905.003,905.001.56%5,199
Feb 2, 20263,790.003,885.003,760.003,845.003,845.000.13%3,235
Jan 30, 20263,820.003,890.003,770.003,840.003,840.000.26%5,374
Jan 29, 20263,850.003,900.003,805.003,830.003,830.00-0.52%3,648
Jan 28, 20263,890.003,890.003,795.003,850.003,850.000.52%4,007
Jan 27, 20263,895.003,900.003,815.003,830.003,830.00-1.16%3,852
Jan 26, 20263,800.003,945.003,730.003,875.003,875.002.65%7,613
Jan 23, 20263,875.003,875.003,750.003,775.003,775.00-1.56%2,939
Jan 22, 20263,680.003,855.003,680.003,835.003,835.003.93%3,805
Jan 21, 20263,700.003,710.003,615.003,690.003,690.00-1.73%5,276
Jan 20, 20263,750.003,780.003,650.003,755.003,755.000.27%3,924
Jan 19, 20263,780.003,780.003,715.003,745.003,745.00-1.19%2,881
Jan 16, 20263,780.003,840.003,755.003,790.003,790.001.07%11,955
Jan 15, 20263,735.003,770.003,700.003,750.003,750.000.54%1,803
Jan 14, 20263,790.003,795.003,705.003,730.003,730.00-1.45%3,936
Jan 13, 20263,790.003,800.003,740.003,785.003,785.000.53%4,178
Jan 12, 20263,845.003,850.003,750.003,765.003,765.00-0.79%2,280
Jan 9, 20263,760.003,840.003,680.003,795.003,795.001.20%3,431
Jan 8, 20263,745.003,770.003,625.003,750.003,750.000.13%7,897
Jan 7, 20263,665.003,770.003,635.003,745.003,745.003.60%6,568
Jan 5, 20263,595.003,650.003,590.003,615.003,615.000.70%3,979
Jan 2, 20263,570.003,620.003,525.003,590.003,590.002.28%5,002
Dec 30, 20253,510.003,555.003,460.003,510.003,510.000.29%4,544
Dec 29, 20253,450.003,510.003,375.003,500.003,500.002.64%5,266
Dec 23, 20253,485.003,485.003,400.003,410.003,410.00-1.16%1,836