Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,260.00
+75.00 (2.35%)
Aug 29, 2025, 5:00 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,185.003,270.003,175.003,260.003,260.002.35%5,141
Aug 28, 20253,250.003,250.003,145.003,185.003,185.00-1.39%3,677
Aug 27, 20253,205.003,240.003,190.003,230.003,230.000.62%2,606
Aug 26, 20253,330.003,330.003,205.003,210.003,210.00-3.02%4,779
Aug 25, 20253,370.003,370.003,310.003,310.003,310.00-0.75%2,524
Aug 22, 20253,380.003,385.003,295.003,335.003,335.00-1.48%2,863
Aug 21, 20253,390.003,395.003,325.003,385.003,385.00-0.15%2,152
Aug 20, 20253,470.003,500.003,355.003,390.003,390.00-2.45%2,088
Aug 19, 20253,420.003,500.003,400.003,475.003,475.001.16%3,343
Aug 18, 20253,415.003,455.003,375.003,435.003,435.000.73%1,372
Aug 14, 20253,415.003,465.003,370.003,410.003,410.00-0.73%2,192
Aug 13, 20253,455.003,495.003,400.003,435.003,435.00-0.58%894
Aug 12, 20253,450.003,460.003,290.003,455.003,455.000.88%6,954
Aug 11, 20253,500.003,515.003,400.003,425.003,425.00-2.00%1,075
Aug 8, 20253,470.003,500.003,445.003,495.003,495.000.72%1,814
Aug 7, 20253,400.003,500.003,395.003,470.003,470.001.76%4,860
Aug 6, 20253,395.003,435.003,345.003,410.003,410.001.19%2,060
Aug 5, 20253,400.003,470.003,365.003,370.003,370.00-0.88%5,827
Aug 4, 20253,340.003,400.003,295.003,400.003,400.001.95%2,248
Aug 1, 20253,395.003,395.003,300.003,335.003,335.00-1.91%3,227
Jul 31, 20253,435.003,440.003,375.003,400.003,400.00-0.44%3,172
Jul 30, 20253,375.003,425.003,325.003,415.003,415.001.04%3,898
Jul 29, 20253,380.003,465.003,300.003,380.003,380.00-0.59%5,826
Jul 28, 20253,455.003,470.003,365.003,400.003,400.00-1.16%8,794
Jul 25, 20253,410.003,460.003,375.003,440.003,440.000.88%5,173
Jul 24, 20253,265.003,440.003,240.003,410.003,410.005.25%11,832
Jul 23, 20253,155.003,275.003,155.003,240.003,240.002.21%8,353
Jul 22, 20253,195.003,200.003,150.003,170.003,170.00-0.47%3,588
Jul 21, 20253,200.003,230.003,150.003,185.003,185.00-0.16%3,231
Jul 18, 20253,140.003,225.003,120.003,190.003,190.002.90%5,783
Jul 17, 20253,080.003,115.003,035.003,100.003,100.001.47%2,918
Jul 16, 20253,140.003,140.003,045.003,055.003,055.00-2.55%2,533
Jul 15, 20253,135.003,165.003,085.003,135.003,135.00-0.48%4,202
Jul 14, 20253,170.003,170.003,125.003,150.003,150.00-0.16%2,106
Jul 11, 20253,195.003,195.003,125.003,155.003,155.00-1.25%3,144
Jul 10, 20253,125.003,210.003,125.003,195.003,195.002.40%7,148
Jul 9, 20253,145.003,180.003,115.003,120.003,120.00-2,278
Jul 8, 20253,170.003,180.003,115.003,120.003,120.00-0.95%2,750
Jul 7, 20253,160.003,160.003,090.003,150.003,150.000.96%1,625
Jul 4, 20253,150.003,150.003,085.003,120.003,120.00-0.32%2,574
Jul 3, 20253,165.003,200.003,105.003,130.003,130.00-0.48%2,319
Jul 2, 20253,180.003,235.003,140.003,145.003,145.000.96%4,695
Jul 1, 20253,145.003,190.003,105.003,115.003,115.00-1.74%5,848
Jun 30, 20253,130.003,225.003,095.003,170.003,170.002.26%26,385
Jun 27, 20253,085.003,145.003,055.003,100.003,100.001.47%4,662
Jun 26, 20253,020.003,110.002,985.003,055.003,055.001.66%7,445
Jun 25, 20253,060.003,075.002,995.003,005.003,005.00-0.33%7,564
Jun 24, 20253,030.003,120.003,005.003,015.003,015.001.17%11,409
Jun 23, 20252,980.003,045.002,910.002,980.002,980.00-2.30%4,214
Jun 20, 20253,000.003,100.002,990.003,050.003,050.001.33%8,779