Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,145.00
-15.00 (-0.47%)
Nov 20, 2025, 5:00 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20253,175.003,175.003,120.003,145.003,145.00-0.47%2,258
Nov 19, 20253,035.003,175.003,010.003,160.003,160.004.12%3,527
Nov 18, 20253,130.003,140.003,020.003,035.003,035.00-3.04%4,947
Nov 17, 20253,180.003,200.003,090.003,130.003,130.004.33%14,102
Nov 14, 20253,005.003,050.002,980.003,000.003,000.00-0.66%4,557
Nov 13, 20253,155.003,170.003,000.003,020.003,020.00-4.13%9,082
Nov 12, 20253,130.003,175.003,115.003,150.003,150.001.29%6,809
Nov 10, 20253,100.003,130.003,085.003,110.003,110.001.63%3,176
Nov 7, 20253,080.003,090.003,035.003,060.003,060.00-4,389
Nov 6, 20253,100.003,120.003,040.003,060.003,060.00-1.29%4,226
Nov 5, 20253,130.003,135.003,085.003,100.003,100.00-0.64%2,621
Nov 4, 20253,140.003,155.003,085.003,120.003,120.00-0.95%4,292
Nov 3, 20253,150.003,195.003,145.003,150.003,150.000.48%2,037
Oct 31, 20253,145.003,180.003,070.003,135.003,135.00-6,949
Oct 30, 20253,160.003,180.003,105.003,135.003,135.00-1.42%2,196
Oct 29, 20253,215.003,215.003,145.003,180.003,180.000.16%1,827
Oct 28, 20253,160.003,185.003,125.003,175.003,175.000.47%3,289
Oct 27, 20253,210.003,240.003,140.003,160.003,160.00-1.25%3,460
Oct 24, 20253,300.003,300.003,180.003,200.003,200.00-3.03%2,444
Oct 23, 20253,330.003,345.003,295.003,300.003,300.00-1.35%2,951
Oct 22, 20253,340.003,350.003,290.003,345.003,345.000.60%2,058
Oct 21, 20253,320.003,345.003,265.003,325.003,325.000.15%2,951
Oct 20, 20253,330.003,355.003,280.003,320.003,320.00-0.30%3,114
Oct 17, 20253,305.003,340.003,230.003,330.003,330.001.52%2,137
Oct 16, 20253,285.003,310.003,250.003,280.003,280.00-1,695
Oct 15, 20253,220.003,315.003,220.003,280.003,280.001.86%3,918
Oct 14, 20253,250.003,250.003,180.003,220.003,220.00-0.77%2,175
Oct 13, 20253,260.003,260.003,210.003,245.003,245.00-1.07%1,969
Oct 10, 20253,260.003,300.003,220.003,280.003,280.000.61%3,661
Oct 9, 20253,295.003,300.003,240.003,260.003,260.00-1.06%2,805
Oct 8, 20253,225.003,315.003,200.003,295.003,295.002.49%3,895
Oct 7, 20253,185.003,225.003,145.003,215.003,215.001.90%5,448
Oct 6, 20253,170.003,230.003,130.003,155.003,155.00-0.16%2,612
Oct 3, 20253,205.003,250.003,150.003,160.003,160.00-1.25%3,287
Oct 2, 20253,150.003,240.003,150.003,200.003,200.003.23%7,140
Oct 1, 20253,035.003,110.002,980.003,100.003,100.002.14%17,914
Sep 30, 20253,030.003,050.002,960.003,035.003,035.000.17%5,041
Sep 29, 20253,030.003,050.002,960.003,030.003,030.000.33%3,174
Sep 26, 20253,045.003,045.003,005.003,020.003,020.00-0.82%2,577
Sep 25, 20253,060.003,090.003,010.003,045.003,045.00-0.49%2,940
Sep 24, 20253,160.003,165.003,060.003,060.003,060.00-3.16%5,083
Sep 23, 20253,160.003,180.003,110.003,160.003,160.000.48%2,554
Sep 22, 20253,215.003,225.003,135.003,145.003,145.00-1.56%5,496
Sep 19, 20253,185.003,220.003,145.003,195.003,195.000.31%20,124
Sep 18, 20253,210.003,210.003,165.003,185.003,185.00-0.31%1,699
Sep 17, 20253,235.003,290.003,160.003,195.003,195.00-1.08%4,766
Sep 16, 20253,250.003,310.003,230.003,230.003,230.00-0.77%2,380
Sep 15, 20253,215.003,300.003,215.003,255.003,255.001.72%2,970
Sep 12, 20253,215.003,270.003,170.003,200.003,200.00-0.78%2,020
Sep 11, 20253,260.003,300.003,150.003,225.003,225.00-1.07%5,994