Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,535.00
+45.00 (1.29%)
Apr 1, 2026, 3:45 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,580.003,600.003,535.003,575.00-2.44%909
Mar 31, 20263,455.003,550.003,430.003,490.003,490.002.35%5,625
Mar 30, 20263,440.003,465.003,350.003,410.003,410.00-0.73%5,883
Mar 27, 20263,475.003,500.003,370.003,435.003,435.00-1.15%8,983
Mar 26, 20263,435.003,520.003,360.003,475.003,475.001.91%4,638
Mar 25, 20263,345.003,495.003,340.003,410.003,410.003.02%15,754
Mar 24, 20263,455.003,500.003,310.003,310.003,310.00-4.06%9,909
Mar 23, 20263,510.003,530.003,265.003,450.003,450.00-2.68%12,401
Mar 20, 20263,600.003,610.003,510.003,545.003,545.00-1.53%28,315
Mar 19, 20263,655.003,665.003,570.003,600.003,600.00-1.50%4,192
Mar 18, 20263,680.003,770.003,655.003,655.003,655.000.69%4,544
Mar 17, 20263,585.003,640.003,535.003,630.003,630.001.26%3,933
Mar 16, 20263,615.003,635.003,535.003,585.003,585.00-0.55%3,375
Mar 13, 20263,645.003,690.003,580.003,605.003,605.00-1.10%2,994
Mar 12, 20263,660.003,700.003,625.003,645.003,645.00-0.68%2,025
Mar 11, 20263,835.003,835.003,645.003,670.003,670.00-2.39%2,609
Mar 10, 20263,800.003,865.003,750.003,760.003,760.001.62%2,845
Mar 9, 20263,680.003,720.003,600.003,700.003,700.00-0.54%3,330
Mar 6, 20263,795.003,810.003,685.003,720.003,720.00-1.85%3,166
Mar 5, 20263,750.003,820.003,725.003,790.003,790.001.20%5,564
Mar 4, 20263,690.003,745.003,680.003,745.003,745.002.32%4,477
Mar 3, 20263,780.003,800.003,620.003,660.003,660.00-3.17%6,158
Mar 2, 20263,840.003,860.003,755.003,780.003,780.00-2.45%2,868
Feb 27, 20263,855.003,910.003,850.003,875.003,875.001.17%3,867
Feb 26, 20263,920.003,920.003,825.003,830.003,830.00-1.29%2,708
Feb 25, 20263,875.003,920.003,835.003,880.003,880.000.13%3,193
Feb 24, 20263,895.003,925.003,825.003,875.003,875.00-0.51%3,667
Feb 23, 20263,890.003,990.003,860.003,895.003,895.000.13%8,760
Feb 20, 20263,940.003,975.003,825.003,890.003,890.00-1.14%4,590
Feb 19, 20263,975.004,005.003,935.003,935.003,935.00-1.38%6,671
Feb 18, 20263,950.004,025.003,930.003,990.003,990.001.27%3,896
Feb 17, 20264,000.004,000.003,925.003,940.003,940.00-1.62%3,516
Feb 16, 20263,965.004,050.003,925.004,005.004,005.000.13%4,829
Feb 13, 20263,935.004,050.003,900.004,000.004,000.001.27%14,453
Feb 12, 20263,950.003,970.003,890.003,950.003,950.000.51%3,160
Feb 11, 20263,930.003,990.003,885.003,930.003,930.00-0.51%5,372
Feb 10, 20263,935.003,950.003,875.003,950.003,950.000.51%2,987
Feb 9, 20263,845.003,930.003,805.003,930.003,930.003.42%4,554
Feb 6, 20263,785.003,830.003,770.003,800.003,800.000.26%4,033
Feb 5, 20263,860.003,900.003,775.003,790.003,790.00-2.94%3,541
Feb 4, 20263,910.003,945.003,870.003,905.003,905.00-3,721
Feb 3, 20263,855.003,930.003,855.003,905.003,905.001.56%5,199
Feb 2, 20263,790.003,885.003,760.003,845.003,845.000.13%3,235
Jan 30, 20263,820.003,890.003,770.003,840.003,840.000.26%5,374
Jan 29, 20263,850.003,900.003,805.003,830.003,830.00-0.52%3,648
Jan 28, 20263,890.003,890.003,795.003,850.003,850.000.52%4,007
Jan 27, 20263,895.003,900.003,815.003,830.003,830.00-1.16%3,852
Jan 26, 20263,800.003,945.003,730.003,875.003,875.002.65%7,613
Jan 23, 20263,875.003,875.003,750.003,775.003,775.00-1.56%2,939
Jan 22, 20263,680.003,855.003,680.003,835.003,835.003.93%3,805