Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,380.00
-20.00 (-0.59%)
Aug 5, 2025, 4:45 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,400.003,470.003,365.003,370.003,370.00-0.88%5,827
Aug 4, 20253,340.003,400.003,295.003,400.003,400.001.95%2,248
Aug 1, 20253,395.003,395.003,300.003,335.003,335.00-1.91%3,227
Jul 31, 20253,435.003,440.003,375.003,400.003,400.00-0.44%3,172
Jul 30, 20253,375.003,425.003,325.003,415.003,415.001.04%3,898
Jul 29, 20253,380.003,465.003,300.003,380.003,380.00-0.59%5,826
Jul 28, 20253,455.003,470.003,365.003,400.003,400.00-1.16%8,794
Jul 25, 20253,410.003,460.003,375.003,440.003,440.000.88%5,173
Jul 24, 20253,265.003,440.003,240.003,410.003,410.005.25%11,832
Jul 23, 20253,155.003,275.003,155.003,240.003,240.002.21%8,353
Jul 22, 20253,195.003,200.003,150.003,170.003,170.00-0.47%3,588
Jul 21, 20253,200.003,230.003,150.003,185.003,185.00-0.16%3,231
Jul 18, 20253,140.003,225.003,120.003,190.003,190.002.90%5,783
Jul 17, 20253,080.003,115.003,035.003,100.003,100.001.47%2,918
Jul 16, 20253,140.003,140.003,045.003,055.003,055.00-2.55%2,533
Jul 15, 20253,135.003,165.003,085.003,135.003,135.00-0.48%4,202
Jul 14, 20253,170.003,170.003,125.003,150.003,150.00-0.16%2,106
Jul 11, 20253,195.003,195.003,125.003,155.003,155.00-1.25%3,144
Jul 10, 20253,125.003,210.003,125.003,195.003,195.002.40%7,148
Jul 9, 20253,145.003,180.003,115.003,120.003,120.00-2,278
Jul 8, 20253,170.003,180.003,115.003,120.003,120.00-0.95%2,750
Jul 7, 20253,160.003,160.003,090.003,150.003,150.000.96%1,625
Jul 4, 20253,150.003,150.003,085.003,120.003,120.00-0.32%2,574
Jul 3, 20253,165.003,200.003,105.003,130.003,130.00-0.48%2,319
Jul 2, 20253,180.003,235.003,140.003,145.003,145.000.96%4,695
Jul 1, 20253,145.003,190.003,105.003,115.003,115.00-1.74%5,848
Jun 30, 20253,130.003,225.003,095.003,170.003,170.002.26%26,385
Jun 27, 20253,085.003,145.003,055.003,100.003,100.001.47%4,662
Jun 26, 20253,020.003,110.002,985.003,055.003,055.001.66%7,445
Jun 25, 20253,060.003,075.002,995.003,005.003,005.00-0.33%7,564
Jun 24, 20253,030.003,120.003,005.003,015.003,015.001.17%11,409
Jun 23, 20252,980.003,045.002,910.002,980.002,980.00-2.30%4,214
Jun 20, 20253,000.003,100.002,990.003,050.003,050.001.33%8,779
Jun 18, 20253,015.003,055.002,975.003,010.003,010.00-0.17%7,770
Jun 17, 20253,050.003,095.002,985.003,015.003,015.00-0.50%6,486
Jun 16, 20253,120.003,130.003,030.003,030.003,030.00-1.62%3,867
Jun 13, 20253,095.003,145.003,045.003,080.003,080.00-0.81%4,471
Jun 12, 20253,140.003,170.003,100.003,105.003,105.00-1.11%5,865
Jun 11, 20253,150.003,180.003,130.003,140.003,140.00-0.32%7,837
Jun 10, 20253,135.003,160.003,120.003,150.003,150.000.48%9,960
Jun 9, 20253,150.003,155.003,100.003,135.003,135.000.32%5,397
Jun 6, 20253,100.003,150.003,060.003,125.003,125.000.81%6,582
Jun 5, 20253,135.003,160.003,080.003,100.003,100.00-1.90%6,597
Jun 4, 20253,150.003,170.003,125.003,160.003,160.000.96%22,005
Jun 3, 20253,160.003,160.003,095.003,130.003,130.000.81%12,485
Jun 2, 20253,045.003,170.003,020.003,105.003,105.000.65%33,210
May 30, 20253,035.003,100.002,970.003,085.003,085.002.32%22,793
May 29, 20253,155.003,205.003,005.003,015.003,015.00-13.98%55,357
May 28, 20253,380.003,515.003,380.003,505.003,505.003.39%8,455
May 27, 20253,180.003,400.003,160.003,390.003,390.004.79%11,931