Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
4,742.00
-74.00 (-1.54%)
Jun 22, 2026, 5:00 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20264,796.004,820.004,714.004,742.004,742.00-1.54%4,740
Jun 19, 20264,752.004,884.004,752.004,816.004,816.001.56%14,889
Jun 18, 20264,762.004,790.004,712.004,742.004,742.00-0.46%2,673
Jun 17, 20264,682.004,764.004,638.004,764.004,764.001.79%5,160
Jun 16, 20264,754.004,754.004,590.004,680.004,680.00-1.47%11,493
Jun 15, 20264,794.004,858.004,710.004,750.004,750.00-0.17%5,237
Jun 12, 20264,582.004,780.004,582.004,758.004,758.004.43%6,049
Jun 11, 20264,524.004,632.004,524.004,556.004,556.000.66%2,776
Jun 10, 20264,550.004,626.004,492.004,526.004,526.00-0.61%6,017
Jun 9, 20264,600.004,672.004,550.004,554.004,554.00-1.00%7,551
Jun 8, 20264,472.004,600.004,380.004,600.004,600.002.00%4,609
Jun 5, 20264,520.004,552.004,452.004,510.004,510.000.22%2,822
Jun 3, 20264,560.004,566.004,430.004,500.004,500.00-1.32%9,789
Jun 2, 20264,382.004,582.004,382.004,560.004,560.004.11%7,095
Jun 1, 20264,410.004,410.004,318.004,380.004,380.00-0.68%2,962
May 29, 20264,450.004,454.004,402.004,410.004,410.00-0.72%6,877
May 28, 20264,420.004,480.004,396.004,442.004,442.00-0.18%8,762
May 27, 20264,570.004,570.004,380.004,450.004,450.00-2.15%3,806
May 26, 20264,596.004,634.004,538.004,548.004,548.00-1.13%2,887
May 25, 20264,484.004,600.004,478.004,600.004,600.002.82%2,181
May 22, 20264,446.004,474.004,356.004,474.004,474.000.63%2,374
May 21, 20264,350.004,474.004,270.004,446.004,446.001.18%3,735
May 20, 20264,448.004,462.004,346.004,394.004,394.00-0.99%4,403
May 19, 20264,408.004,490.004,376.004,438.004,438.000.91%5,025
May 18, 20264,302.004,434.004,224.004,398.004,398.002.09%7,107
May 15, 20264,150.004,320.004,070.004,308.004,308.007.43%9,120
May 14, 20263,982.004,100.003,974.004,010.004,010.000.40%2,560
May 13, 20264,026.004,064.003,946.003,994.003,994.00-1.09%2,286
May 12, 20264,054.004,076.003,986.004,038.004,038.00-0.30%7,146
May 11, 20264,038.004,102.003,964.004,050.004,050.001.25%9,370
May 8, 20264,122.004,122.004,000.004,000.004,000.00-3.33%8,722
May 7, 20264,110.004,138.004,090.004,138.004,138.000.24%3,049
May 6, 20264,128.004,140.004,086.004,128.004,128.001.47%2,824
May 5, 20264,070.004,108.004,028.004,068.004,068.000.39%5,582
May 4, 20264,000.004,098.003,994.004,052.004,052.001.30%4,189
Apr 30, 20264,040.004,100.003,990.004,000.004,000.00-0.99%3,140
Apr 29, 20263,908.004,060.003,874.004,040.004,040.004.88%10,805
Apr 28, 20263,870.003,908.003,852.003,852.003,852.00-0.82%5,745
Apr 27, 20263,820.003,912.003,816.003,884.003,884.002.37%3,319
Apr 24, 20263,876.003,882.003,788.003,794.003,794.00-2.42%2,985
Apr 23, 20263,924.003,932.003,870.003,888.003,888.00-0.97%3,702
Apr 22, 20263,950.003,992.003,902.003,926.003,926.00-0.71%3,608
Apr 21, 20263,906.004,018.003,898.003,954.003,954.001.23%4,649
Apr 20, 20263,934.003,980.003,862.003,906.003,906.00-1.96%4,781
Apr 17, 20263,900.003,984.003,900.003,984.003,984.002.42%5,248
Apr 16, 20263,938.003,960.003,872.003,890.003,890.00-0.51%7,340
Apr 15, 20263,880.003,940.003,832.003,910.003,910.001.56%10,673
Apr 14, 20263,702.003,874.003,700.003,850.003,850.004.45%9,451
Apr 13, 20263,700.003,700.003,634.003,686.003,686.00-0.65%3,991
Apr 10, 20263,648.003,764.003,630.003,710.003,710.002.15%3,692