Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,926.00
-28.00 (-0.71%)
Apr 22, 2026, 5:00 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20263,950.003,992.003,902.003,946.00--0.20%1,875
Apr 21, 20263,906.004,018.003,898.003,954.003,954.001.23%4,649
Apr 20, 20263,934.003,980.003,862.003,906.003,906.00-1.96%4,781
Apr 17, 20263,900.003,984.003,900.003,984.003,984.002.42%5,248
Apr 16, 20263,938.003,960.003,872.003,890.003,890.00-0.51%7,340
Apr 15, 20263,880.003,940.003,832.003,910.003,910.001.56%10,673
Apr 14, 20263,702.003,874.003,700.003,850.003,850.004.45%9,451
Apr 13, 20263,700.003,700.003,634.003,686.003,686.00-0.65%3,991
Apr 10, 20263,648.003,764.003,630.003,710.003,710.002.15%3,692
Apr 9, 20263,640.003,674.003,616.003,632.003,632.00-1.30%3,420
Apr 8, 20263,670.003,744.003,660.003,680.003,680.002.28%5,877
Apr 7, 20263,676.003,678.003,570.003,598.003,598.00-1.69%5,681
Apr 2, 20263,540.003,690.003,495.003,660.003,660.002.81%6,205
Apr 1, 20263,580.003,600.003,520.003,560.003,560.002.01%3,244
Mar 31, 20263,455.003,550.003,430.003,490.003,490.002.35%5,625
Mar 30, 20263,440.003,465.003,350.003,410.003,410.00-0.73%5,883
Mar 27, 20263,475.003,500.003,370.003,435.003,435.00-1.15%8,983
Mar 26, 20263,435.003,520.003,360.003,475.003,475.001.91%4,638
Mar 25, 20263,345.003,495.003,340.003,410.003,410.003.02%15,754
Mar 24, 20263,455.003,500.003,310.003,310.003,310.00-4.06%9,909
Mar 23, 20263,510.003,530.003,265.003,450.003,450.00-2.68%12,401
Mar 20, 20263,600.003,610.003,510.003,545.003,545.00-1.53%28,315
Mar 19, 20263,655.003,665.003,570.003,600.003,600.00-1.50%4,192
Mar 18, 20263,680.003,770.003,655.003,655.003,655.000.69%4,544
Mar 17, 20263,585.003,640.003,535.003,630.003,630.001.26%3,933
Mar 16, 20263,615.003,635.003,535.003,585.003,585.00-0.55%3,375
Mar 13, 20263,645.003,690.003,580.003,605.003,605.00-1.10%2,994
Mar 12, 20263,660.003,700.003,625.003,645.003,645.00-0.68%2,025
Mar 11, 20263,835.003,835.003,645.003,670.003,670.00-2.39%2,609
Mar 10, 20263,800.003,865.003,750.003,760.003,760.001.62%2,845
Mar 9, 20263,680.003,720.003,600.003,700.003,700.00-0.54%3,330
Mar 6, 20263,795.003,810.003,685.003,720.003,720.00-1.85%3,166
Mar 5, 20263,750.003,820.003,725.003,790.003,790.001.20%5,564
Mar 4, 20263,690.003,745.003,680.003,745.003,745.002.32%4,477
Mar 3, 20263,780.003,800.003,620.003,660.003,660.00-3.17%6,158
Mar 2, 20263,840.003,860.003,755.003,780.003,780.00-2.45%2,868
Feb 27, 20263,855.003,910.003,850.003,875.003,875.001.17%3,867
Feb 26, 20263,920.003,920.003,825.003,830.003,830.00-1.29%2,708
Feb 25, 20263,875.003,920.003,835.003,880.003,880.000.13%3,193
Feb 24, 20263,895.003,925.003,825.003,875.003,875.00-0.51%3,667
Feb 23, 20263,890.003,990.003,860.003,895.003,895.000.13%8,760
Feb 20, 20263,940.003,975.003,825.003,890.003,890.00-1.14%4,590
Feb 19, 20263,975.004,005.003,935.003,935.003,935.00-1.38%6,671
Feb 18, 20263,950.004,025.003,930.003,990.003,990.001.27%3,896
Feb 17, 20264,000.004,000.003,925.003,940.003,940.00-1.62%3,516
Feb 16, 20263,965.004,050.003,925.004,005.004,005.000.13%4,829
Feb 13, 20263,935.004,050.003,900.004,000.004,000.001.27%14,453
Feb 12, 20263,950.003,970.003,890.003,950.003,950.000.51%3,160
Feb 11, 20263,930.003,990.003,885.003,930.003,930.00-0.51%5,372
Feb 10, 20263,935.003,950.003,875.003,950.003,950.000.51%2,987