Benefit Systems S.A. (WSE:BFT)
Poland · Delayed Price · Currency is PLN 5,465.00
+20.00 (0.37%)
Aug 5, 2026, 2:23 PM CET
Benefit Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 5,445.00 | 5,510.00 | 5,390.00 | 5,460.00 | - | 0.28% | 1,027 |
| Aug 4, 2026 | 5,410.00 | 5,475.00 | 5,245.00 | 5,445.00 | 5,445.00 | 1.59% | 6,545 |
| Aug 3, 2026 | 5,410.00 | 5,435.00 | 5,245.00 | 5,360.00 | 5,360.00 | -0.74% | 4,341 |
| Jul 31, 2026 | 5,290.00 | 5,400.00 | 5,280.00 | 5,400.00 | 5,400.00 | 0.75% | 3,024 |
| Jul 30, 2026 | 5,365.00 | 5,390.00 | 5,270.00 | 5,360.00 | 5,360.00 | -0.09% | 4,796 |
| Jul 29, 2026 | 5,285.00 | 5,365.00 | 5,215.00 | 5,365.00 | 5,365.00 | 2.19% | 4,049 |
| Jul 28, 2026 | 5,245.00 | 5,300.00 | 5,165.00 | 5,250.00 | 5,250.00 | 0.19% | 6,825 |
| Jul 27, 2026 | 5,090.00 | 5,250.00 | 5,075.00 | 5,240.00 | 5,240.00 | 1.85% | 2,585 |
| Jul 24, 2026 | 5,160.00 | 5,200.00 | 5,100.00 | 5,145.00 | 5,145.00 | -0.58% | 5,993 |
| Jul 23, 2026 | 5,250.00 | 5,250.00 | 5,100.00 | 5,175.00 | 5,175.00 | -0.77% | 7,615 |
| Jul 22, 2026 | 5,300.00 | 5,340.00 | 5,180.00 | 5,215.00 | 5,215.00 | -1.42% | 4,740 |
| Jul 21, 2026 | 5,335.00 | 5,400.00 | 5,265.00 | 5,290.00 | 5,290.00 | -0.84% | 7,459 |
| Jul 20, 2026 | 5,255.00 | 5,365.00 | 5,190.00 | 5,335.00 | 5,335.00 | 1.52% | 4,321 |
| Jul 17, 2026 | 5,240.00 | 5,295.00 | 5,155.00 | 5,255.00 | 5,255.00 | 0.29% | 5,592 |
| Jul 16, 2026 | 5,205.00 | 5,255.00 | 5,150.00 | 5,240.00 | 5,240.00 | 0.38% | 3,508 |
| Jul 15, 2026 | 5,150.00 | 5,225.00 | 5,100.00 | 5,220.00 | 5,220.00 | 1.36% | 6,680 |
| Jul 14, 2026 | 5,040.00 | 5,150.00 | 4,980.00 | 5,150.00 | 5,150.00 | 2.18% | 13,266 |
| Jul 13, 2026 | 5,005.00 | 5,045.00 | 4,952.00 | 5,040.00 | 5,040.00 | 1.00% | 6,099 |
| Jul 10, 2026 | 5,020.00 | 5,020.00 | 4,942.00 | 4,990.00 | 4,990.00 | 0.28% | 3,306 |
| Jul 9, 2026 | 4,950.00 | 5,045.00 | 4,950.00 | 4,976.00 | 4,976.00 | -0.40% | 2,842 |
| Jul 8, 2026 | 5,010.00 | 5,045.00 | 4,938.00 | 4,996.00 | 4,996.00 | 0.12% | 5,251 |
| Jul 7, 2026 | 5,010.00 | 5,025.00 | 4,940.00 | 4,990.00 | 4,990.00 | -0.40% | 4,333 |
| Jul 6, 2026 | 4,990.00 | 5,010.00 | 4,912.00 | 5,010.00 | 5,010.00 | 0.28% | 4,560 |
| Jul 3, 2026 | 4,924.00 | 4,996.00 | 4,882.00 | 4,996.00 | 4,996.00 | 1.05% | 3,636 |
| Jul 2, 2026 | 4,924.00 | 4,980.00 | 4,862.00 | 4,944.00 | 4,944.00 | 0.41% | 5,118 |
| Jul 1, 2026 | 4,826.00 | 4,932.00 | 4,826.00 | 4,924.00 | 4,924.00 | 1.07% | 4,546 |
| Jun 30, 2026 | 4,790.00 | 4,876.00 | 4,786.00 | 4,872.00 | 4,872.00 | 1.71% | 3,617 |
| Jun 29, 2026 | 4,728.00 | 4,858.00 | 4,728.00 | 4,790.00 | 4,790.00 | -1.44% | 3,962 |
| Jun 26, 2026 | 4,800.00 | 4,860.00 | 4,720.00 | 4,860.00 | 4,860.00 | 1.08% | 3,878 |
| Jun 25, 2026 | 4,790.00 | 4,852.00 | 4,770.00 | 4,808.00 | 4,808.00 | 0.38% | 5,099 |
| Jun 24, 2026 | 4,746.00 | 4,790.00 | 4,708.00 | 4,790.00 | 4,790.00 | 0.93% | 2,785 |
| Jun 23, 2026 | 4,712.00 | 4,746.00 | 4,562.00 | 4,746.00 | 4,746.00 | 0.08% | 3,828 |
| Jun 22, 2026 | 4,796.00 | 4,820.00 | 4,714.00 | 4,742.00 | 4,742.00 | -1.54% | 4,740 |
| Jun 19, 2026 | 4,752.00 | 4,884.00 | 4,752.00 | 4,816.00 | 4,816.00 | 1.56% | 14,889 |
| Jun 18, 2026 | 4,762.00 | 4,790.00 | 4,712.00 | 4,742.00 | 4,742.00 | -0.46% | 2,673 |
| Jun 17, 2026 | 4,682.00 | 4,764.00 | 4,638.00 | 4,764.00 | 4,764.00 | 1.79% | 5,160 |
| Jun 16, 2026 | 4,754.00 | 4,754.00 | 4,590.00 | 4,680.00 | 4,680.00 | -1.47% | 11,493 |
| Jun 15, 2026 | 4,794.00 | 4,858.00 | 4,710.00 | 4,750.00 | 4,750.00 | -0.17% | 5,237 |
| Jun 12, 2026 | 4,582.00 | 4,780.00 | 4,582.00 | 4,758.00 | 4,758.00 | 4.43% | 6,049 |
| Jun 11, 2026 | 4,524.00 | 4,632.00 | 4,524.00 | 4,556.00 | 4,556.00 | 0.66% | 2,776 |
| Jun 10, 2026 | 4,550.00 | 4,626.00 | 4,492.00 | 4,526.00 | 4,526.00 | -0.61% | 6,017 |
| Jun 9, 2026 | 4,600.00 | 4,672.00 | 4,550.00 | 4,554.00 | 4,554.00 | -1.00% | 7,551 |
| Jun 8, 2026 | 4,472.00 | 4,600.00 | 4,380.00 | 4,600.00 | 4,600.00 | 2.00% | 4,609 |
| Jun 5, 2026 | 4,520.00 | 4,552.00 | 4,452.00 | 4,510.00 | 4,510.00 | 0.22% | 2,822 |
| Jun 3, 2026 | 4,560.00 | 4,566.00 | 4,430.00 | 4,500.00 | 4,500.00 | -1.32% | 9,789 |
| Jun 2, 2026 | 4,382.00 | 4,582.00 | 4,382.00 | 4,560.00 | 4,560.00 | 4.11% | 7,095 |
| Jun 1, 2026 | 4,410.00 | 4,410.00 | 4,318.00 | 4,380.00 | 4,380.00 | -0.68% | 2,962 |
| May 29, 2026 | 4,450.00 | 4,454.00 | 4,402.00 | 4,410.00 | 4,410.00 | -0.72% | 6,877 |
| May 28, 2026 | 4,420.00 | 4,480.00 | 4,396.00 | 4,442.00 | 4,442.00 | -0.18% | 8,762 |
| May 27, 2026 | 4,570.00 | 4,570.00 | 4,380.00 | 4,450.00 | 4,450.00 | -2.15% | 3,806 |