Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,994.00
-44.00 (-1.09%)
May 13, 2026, 5:00 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20264,026.004,064.003,946.003,994.003,994.00-1.09%2,286
May 12, 20264,054.004,076.003,986.004,038.004,038.00-0.30%7,146
May 11, 20264,038.004,102.003,964.004,050.004,050.001.25%9,370
May 8, 20264,122.004,122.004,000.004,000.004,000.00-3.33%8,722
May 7, 20264,110.004,138.004,090.004,138.004,138.000.24%3,049
May 6, 20264,128.004,140.004,086.004,128.004,128.001.47%2,824
May 5, 20264,070.004,108.004,028.004,068.004,068.000.39%5,582
May 4, 20264,000.004,098.003,994.004,052.004,052.001.30%4,189
Apr 30, 20264,040.004,100.003,990.004,000.004,000.00-0.99%3,140
Apr 29, 20263,908.004,060.003,874.004,040.004,040.004.88%10,805
Apr 28, 20263,870.003,908.003,852.003,852.003,852.00-0.82%5,745
Apr 27, 20263,820.003,912.003,816.003,884.003,884.002.37%3,319
Apr 24, 20263,876.003,882.003,788.003,794.003,794.00-2.42%2,985
Apr 23, 20263,924.003,932.003,870.003,888.003,888.00-0.97%3,702
Apr 22, 20263,950.003,992.003,902.003,926.003,926.00-0.71%3,608
Apr 21, 20263,906.004,018.003,898.003,954.003,954.001.23%4,649
Apr 20, 20263,934.003,980.003,862.003,906.003,906.00-1.96%4,781
Apr 17, 20263,900.003,984.003,900.003,984.003,984.002.42%5,248
Apr 16, 20263,938.003,960.003,872.003,890.003,890.00-0.51%7,340
Apr 15, 20263,880.003,940.003,832.003,910.003,910.001.56%10,673
Apr 14, 20263,702.003,874.003,700.003,850.003,850.004.45%9,451
Apr 13, 20263,700.003,700.003,634.003,686.003,686.00-0.65%3,991
Apr 10, 20263,648.003,764.003,630.003,710.003,710.002.15%3,692
Apr 9, 20263,640.003,674.003,616.003,632.003,632.00-1.30%3,420
Apr 8, 20263,670.003,744.003,660.003,680.003,680.002.28%5,877
Apr 7, 20263,676.003,678.003,570.003,598.003,598.00-1.69%5,681
Apr 2, 20263,540.003,690.003,495.003,660.003,660.002.81%6,205
Apr 1, 20263,580.003,600.003,520.003,560.003,560.002.01%3,244
Mar 31, 20263,455.003,550.003,430.003,490.003,490.002.35%5,625
Mar 30, 20263,440.003,465.003,350.003,410.003,410.00-0.73%5,883
Mar 27, 20263,475.003,500.003,370.003,435.003,435.00-1.15%8,983
Mar 26, 20263,435.003,520.003,360.003,475.003,475.001.91%4,638
Mar 25, 20263,345.003,495.003,340.003,410.003,410.003.02%15,754
Mar 24, 20263,455.003,500.003,310.003,310.003,310.00-4.06%9,909
Mar 23, 20263,510.003,530.003,265.003,450.003,450.00-2.68%12,401
Mar 20, 20263,600.003,610.003,510.003,545.003,545.00-1.53%28,315
Mar 19, 20263,655.003,665.003,570.003,600.003,600.00-1.50%4,192
Mar 18, 20263,680.003,770.003,655.003,655.003,655.000.69%4,544
Mar 17, 20263,585.003,640.003,535.003,630.003,630.001.26%3,933
Mar 16, 20263,615.003,635.003,535.003,585.003,585.00-0.55%3,375
Mar 13, 20263,645.003,690.003,580.003,605.003,605.00-1.10%2,994
Mar 12, 20263,660.003,700.003,625.003,645.003,645.00-0.68%2,025
Mar 11, 20263,835.003,835.003,645.003,670.003,670.00-2.39%2,609
Mar 10, 20263,800.003,865.003,750.003,760.003,760.001.62%2,845
Mar 9, 20263,680.003,720.003,600.003,700.003,700.00-0.54%3,330
Mar 6, 20263,795.003,810.003,685.003,720.003,720.00-1.85%3,166
Mar 5, 20263,750.003,820.003,725.003,790.003,790.001.20%5,564
Mar 4, 20263,690.003,745.003,680.003,745.003,745.002.32%4,477
Mar 3, 20263,780.003,800.003,620.003,660.003,660.00-3.17%6,158
Mar 2, 20263,840.003,860.003,755.003,780.003,780.00-2.45%2,868