Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
4,560.00
+180.00 (4.11%)
Jun 2, 2026, 5:04 PM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20264,382.004,582.004,382.004,560.004,560.004.11%7,095
Jun 1, 20264,410.004,410.004,318.004,380.004,380.00-0.68%2,962
May 29, 20264,450.004,454.004,402.004,410.004,410.00-0.72%6,877
May 28, 20264,420.004,480.004,396.004,442.004,442.00-0.18%8,762
May 27, 20264,570.004,570.004,380.004,450.004,450.00-2.15%3,806
May 26, 20264,596.004,634.004,538.004,548.004,548.00-1.13%2,887
May 25, 20264,484.004,600.004,478.004,600.004,600.002.82%2,181
May 22, 20264,446.004,474.004,356.004,474.004,474.000.63%2,374
May 21, 20264,350.004,474.004,270.004,446.004,446.001.18%3,735
May 20, 20264,448.004,462.004,346.004,394.004,394.00-0.99%4,403
May 19, 20264,408.004,490.004,376.004,438.004,438.000.91%5,025
May 18, 20264,302.004,434.004,224.004,398.004,398.002.09%7,107
May 15, 20264,150.004,320.004,070.004,308.004,308.007.43%9,120
May 14, 20263,982.004,100.003,974.004,010.004,010.000.40%2,560
May 13, 20264,026.004,064.003,946.003,994.003,994.00-1.09%2,286
May 12, 20264,054.004,076.003,986.004,038.004,038.00-0.30%7,146
May 11, 20264,038.004,102.003,964.004,050.004,050.001.25%9,370
May 8, 20264,122.004,122.004,000.004,000.004,000.00-3.33%8,722
May 7, 20264,110.004,138.004,090.004,138.004,138.000.24%3,049
May 6, 20264,128.004,140.004,086.004,128.004,128.001.47%2,824
May 5, 20264,070.004,108.004,028.004,068.004,068.000.39%5,582
May 4, 20264,000.004,098.003,994.004,052.004,052.001.30%4,189
Apr 30, 20264,040.004,100.003,990.004,000.004,000.00-0.99%3,140
Apr 29, 20263,908.004,060.003,874.004,040.004,040.004.88%10,805
Apr 28, 20263,870.003,908.003,852.003,852.003,852.00-0.82%5,745
Apr 27, 20263,820.003,912.003,816.003,884.003,884.002.37%3,319
Apr 24, 20263,876.003,882.003,788.003,794.003,794.00-2.42%2,985
Apr 23, 20263,924.003,932.003,870.003,888.003,888.00-0.97%3,702
Apr 22, 20263,950.003,992.003,902.003,926.003,926.00-0.71%3,608
Apr 21, 20263,906.004,018.003,898.003,954.003,954.001.23%4,649
Apr 20, 20263,934.003,980.003,862.003,906.003,906.00-1.96%4,781
Apr 17, 20263,900.003,984.003,900.003,984.003,984.002.42%5,248
Apr 16, 20263,938.003,960.003,872.003,890.003,890.00-0.51%7,340
Apr 15, 20263,880.003,940.003,832.003,910.003,910.001.56%10,673
Apr 14, 20263,702.003,874.003,700.003,850.003,850.004.45%9,451
Apr 13, 20263,700.003,700.003,634.003,686.003,686.00-0.65%3,991
Apr 10, 20263,648.003,764.003,630.003,710.003,710.002.15%3,692
Apr 9, 20263,640.003,674.003,616.003,632.003,632.00-1.30%3,420
Apr 8, 20263,670.003,744.003,660.003,680.003,680.002.28%5,877
Apr 7, 20263,676.003,678.003,570.003,598.003,598.00-1.69%5,681
Apr 2, 20263,540.003,690.003,495.003,660.003,660.002.81%6,205
Apr 1, 20263,580.003,600.003,520.003,560.003,560.002.01%3,244
Mar 31, 20263,455.003,550.003,430.003,490.003,490.002.35%5,625
Mar 30, 20263,440.003,465.003,350.003,410.003,410.00-0.73%5,883
Mar 27, 20263,475.003,500.003,370.003,435.003,435.00-1.15%8,983
Mar 26, 20263,435.003,520.003,360.003,475.003,475.001.91%4,638
Mar 25, 20263,345.003,495.003,340.003,410.003,410.003.02%15,754
Mar 24, 20263,455.003,500.003,310.003,310.003,310.00-4.06%9,909
Mar 23, 20263,510.003,530.003,265.003,450.003,450.00-2.68%12,401
Mar 20, 20263,600.003,610.003,510.003,545.003,545.00-1.53%28,315