Benefit Systems S.A. (WSE:BFT)
Poland · Delayed Price · Currency is PLN 5,905.00
-70.00 (-1.17%)
Oct 26, 2026, 9:34 AM CET
Benefit Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 5,980.00 | 5,985.00 | 5,885.00 | 5,905.00 | 5,905.00 | -1.17% | 167 |
| Oct 23, 2026 | 5,860.00 | 5,975.00 | 5,855.00 | 5,975.00 | 5,975.00 | 1.27% | 5,904 |
| Oct 22, 2026 | 5,880.00 | 5,950.00 | 5,835.00 | 5,900.00 | 5,900.00 | 0.34% | 4,589 |
| Oct 21, 2026 | 5,745.00 | 5,975.00 | 5,705.00 | 5,880.00 | 5,880.00 | 3.16% | 9,474 |
| Oct 20, 2026 | 5,680.00 | 5,740.00 | 5,555.00 | 5,700.00 | 5,700.00 | 0.09% | 7,159 |
| Oct 19, 2026 | 5,725.00 | 5,730.00 | 5,565.00 | 5,695.00 | 5,695.00 | -0.61% | 3,745 |
| Oct 16, 2026 | 5,525.00 | 5,730.00 | 5,520.00 | 5,730.00 | 5,730.00 | 3.43% | 5,481 |
| Oct 15, 2026 | 5,440.00 | 5,640.00 | 5,340.00 | 5,540.00 | 5,540.00 | 1.65% | 8,799 |
| Oct 14, 2026 | 5,535.00 | 5,550.00 | 5,415.00 | 5,450.00 | 5,450.00 | -1.54% | 10,688 |
| Oct 13, 2026 | 5,485.00 | 5,535.00 | 5,410.00 | 5,535.00 | 5,535.00 | 2.03% | 3,105 |
| Oct 12, 2026 | 5,350.00 | 5,500.00 | 5,265.00 | 5,425.00 | 5,425.00 | 1.88% | 6,349 |
| Oct 9, 2026 | 5,225.00 | 5,335.00 | 5,225.00 | 5,325.00 | 5,325.00 | 1.91% | 3,259 |
| Oct 8, 2026 | 5,300.00 | 5,360.00 | 5,225.00 | 5,225.00 | 5,225.00 | -1.42% | 3,080 |
| Oct 7, 2026 | 5,400.00 | 5,430.00 | 5,235.00 | 5,300.00 | 5,300.00 | -1.85% | 3,360 |
| Oct 6, 2026 | 5,175.00 | 5,470.00 | 5,160.00 | 5,400.00 | 5,400.00 | 4.65% | 8,161 |
| Oct 5, 2026 | 5,120.00 | 5,160.00 | 5,035.00 | 5,160.00 | 5,160.00 | 1.18% | 2,829 |
| Oct 2, 2026 | 5,090.00 | 5,100.00 | 4,996.00 | 5,100.00 | 5,100.00 | 0.39% | 3,230 |
| Oct 1, 2026 | 4,988.00 | 5,100.00 | 4,922.00 | 5,080.00 | 5,080.00 | 1.72% | 2,865 |
| Sep 30, 2026 | 5,070.00 | 5,155.00 | 4,984.00 | 4,994.00 | 4,994.00 | -1.98% | 7,421 |
| Sep 29, 2026 | 5,150.00 | 5,195.00 | 4,980.00 | 5,095.00 | 5,095.00 | -0.49% | 6,115 |
| Sep 28, 2026 | 5,110.00 | 5,180.00 | 5,080.00 | 5,120.00 | 5,120.00 | -0.49% | 2,550 |
| Sep 25, 2026 | 5,100.00 | 5,145.00 | 5,065.00 | 5,145.00 | 5,145.00 | 0.68% | 2,184 |
| Sep 24, 2026 | 5,065.00 | 5,130.00 | 4,952.00 | 5,110.00 | 5,110.00 | 0.79% | 3,824 |
| Sep 23, 2026 | 5,180.00 | 5,185.00 | 5,020.00 | 5,070.00 | 5,070.00 | -1.74% | 4,075 |
| Sep 22, 2026 | 5,160.00 | 5,230.00 | 5,110.00 | 5,160.00 | 5,160.00 | 0.68% | 3,355 |
| Sep 21, 2026 | 5,135.00 | 5,220.00 | 5,075.00 | 5,125.00 | 5,125.00 | -0.19% | 2,024 |
| Sep 18, 2026 | 5,145.00 | 5,235.00 | 5,075.00 | 5,135.00 | 5,135.00 | 0.98% | 10,530 |
| Sep 17, 2026 | 5,090.00 | 5,155.00 | 5,005.00 | 5,085.00 | 5,085.00 | 0.10% | 6,745 |
| Sep 16, 2026 | 4,840.00 | 5,090.00 | 4,840.00 | 5,080.00 | 5,080.00 | 5.48% | 5,642 |
| Sep 15, 2026 | 5,005.00 | 5,005.00 | 4,784.00 | 4,816.00 | 4,816.00 | -4.25% | 10,961 |
| Sep 14, 2026 | 5,085.00 | 5,125.00 | 4,988.00 | 5,030.00 | 5,030.00 | -1.37% | 4,836 |
| Sep 11, 2026 | 5,190.00 | 5,190.00 | 5,020.00 | 5,100.00 | 5,100.00 | -1.07% | 3,505 |
| Sep 10, 2026 | 5,190.00 | 5,220.00 | 5,120.00 | 5,155.00 | 5,155.00 | -0.58% | 2,972 |
| Sep 9, 2026 | 5,270.00 | 5,330.00 | 5,135.00 | 5,185.00 | 5,185.00 | -2.08% | 4,048 |
| Sep 8, 2026 | 5,225.00 | 5,295.00 | 5,155.00 | 5,295.00 | 5,295.00 | 1.63% | 3,165 |
| Sep 7, 2026 | 5,240.00 | 5,275.00 | 5,100.00 | 5,210.00 | 5,210.00 | -1.23% | 4,457 |
| Sep 4, 2026 | 5,105.00 | 5,275.00 | 5,000.00 | 5,275.00 | 5,275.00 | 1.93% | 11,238 |
| Sep 3, 2026 | 5,315.00 | 5,380.00 | 5,205.00 | 5,275.00 | 5,175.00 | -0.66% | 7,278 |
| Sep 2, 2026 | 5,240.00 | 5,310.00 | 5,075.00 | 5,310.00 | 5,209.34 | 1.34% | 8,111 |
| Sep 1, 2026 | 5,425.00 | 5,435.00 | 5,190.00 | 5,240.00 | 5,140.66 | -3.41% | 4,294 |
| Aug 31, 2026 | 5,490.00 | 5,550.00 | 5,385.00 | 5,425.00 | 5,322.16 | -0.73% | 6,481 |
| Aug 28, 2026 | 5,410.00 | 5,510.00 | 5,380.00 | 5,465.00 | 5,361.40 | 0.55% | 3,817 |
| Aug 27, 2026 | 5,450.00 | 5,450.00 | 5,310.00 | 5,435.00 | 5,331.97 | 0.65% | 5,171 |
| Aug 26, 2026 | 5,460.00 | 5,500.00 | 5,395.00 | 5,400.00 | 5,297.63 | -1.01% | 5,197 |
| Aug 25, 2026 | 5,475.00 | 5,535.00 | 5,315.00 | 5,455.00 | 5,351.59 | -0.64% | 5,980 |
| Aug 24, 2026 | 5,400.00 | 5,530.00 | 5,310.00 | 5,490.00 | 5,385.92 | 1.76% | 4,869 |
| Aug 21, 2026 | 5,590.00 | 5,590.00 | 5,210.00 | 5,395.00 | 5,292.73 | -3.23% | 7,646 |
| Aug 20, 2026 | 5,580.00 | 5,600.00 | 5,500.00 | 5,575.00 | 5,469.31 | -0.09% | 2,892 |
| Aug 19, 2026 | 5,565.00 | 5,580.00 | 5,260.00 | 5,580.00 | 5,474.22 | 0.18% | 4,908 |
| Aug 18, 2026 | 5,570.00 | 5,600.00 | 5,520.00 | 5,570.00 | 5,464.41 | -0.27% | 3,276 |