Benefit Systems S.A. (WSE:BFT)
Poland · Delayed Price · Currency is PLN 5,030.00
-70.00 (-1.37%)
Sep 14, 2026, 5:00 PM CET
Benefit Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 5,085.00 | 5,125.00 | 4,988.00 | 5,030.00 | 5,030.00 | -1.37% | 4,836 |
| Sep 11, 2026 | 5,190.00 | 5,190.00 | 5,020.00 | 5,100.00 | 5,100.00 | -1.07% | 3,505 |
| Sep 10, 2026 | 5,190.00 | 5,220.00 | 5,120.00 | 5,155.00 | 5,155.00 | -0.58% | 2,972 |
| Sep 9, 2026 | 5,270.00 | 5,330.00 | 5,135.00 | 5,185.00 | 5,185.00 | -2.08% | 4,048 |
| Sep 8, 2026 | 5,225.00 | 5,295.00 | 5,155.00 | 5,295.00 | 5,295.00 | 1.63% | 3,165 |
| Sep 7, 2026 | 5,240.00 | 5,275.00 | 5,100.00 | 5,210.00 | 5,210.00 | -1.23% | 4,457 |
| Sep 4, 2026 | 5,105.00 | 5,275.00 | 5,000.00 | 5,275.00 | 5,275.00 | 1.93% | 11,238 |
| Sep 3, 2026 | 5,315.00 | 5,380.00 | 5,205.00 | 5,275.00 | 5,175.00 | -0.66% | 7,278 |
| Sep 2, 2026 | 5,240.00 | 5,310.00 | 5,075.00 | 5,310.00 | 5,209.34 | 1.34% | 8,111 |
| Sep 1, 2026 | 5,425.00 | 5,435.00 | 5,190.00 | 5,240.00 | 5,140.66 | -3.41% | 4,294 |
| Aug 31, 2026 | 5,490.00 | 5,550.00 | 5,385.00 | 5,425.00 | 5,322.16 | -0.73% | 6,481 |
| Aug 28, 2026 | 5,410.00 | 5,510.00 | 5,380.00 | 5,465.00 | 5,361.40 | 0.55% | 3,817 |
| Aug 27, 2026 | 5,450.00 | 5,450.00 | 5,310.00 | 5,435.00 | 5,331.97 | 0.65% | 5,171 |
| Aug 26, 2026 | 5,460.00 | 5,500.00 | 5,395.00 | 5,400.00 | 5,297.63 | -1.01% | 5,197 |
| Aug 25, 2026 | 5,475.00 | 5,535.00 | 5,315.00 | 5,455.00 | 5,351.59 | -0.64% | 5,980 |
| Aug 24, 2026 | 5,400.00 | 5,530.00 | 5,310.00 | 5,490.00 | 5,385.92 | 1.76% | 4,869 |
| Aug 21, 2026 | 5,590.00 | 5,590.00 | 5,210.00 | 5,395.00 | 5,292.73 | -3.23% | 7,646 |
| Aug 20, 2026 | 5,580.00 | 5,600.00 | 5,500.00 | 5,575.00 | 5,469.31 | -0.09% | 2,892 |
| Aug 19, 2026 | 5,565.00 | 5,580.00 | 5,260.00 | 5,580.00 | 5,474.22 | 0.18% | 4,908 |
| Aug 18, 2026 | 5,570.00 | 5,600.00 | 5,520.00 | 5,570.00 | 5,464.41 | -0.27% | 3,276 |
| Aug 17, 2026 | 5,650.00 | 5,680.00 | 5,485.00 | 5,585.00 | 5,479.12 | -1.33% | 3,323 |
| Aug 14, 2026 | 5,610.00 | 5,695.00 | 5,590.00 | 5,660.00 | 5,552.70 | 0.89% | 2,238 |
| Aug 13, 2026 | 5,540.00 | 5,610.00 | 5,510.00 | 5,610.00 | 5,503.65 | 1.72% | 3,930 |
| Aug 12, 2026 | 5,560.00 | 5,570.00 | 5,445.00 | 5,515.00 | 5,410.45 | -0.81% | 2,772 |
| Aug 11, 2026 | 5,570.00 | 5,595.00 | 5,455.00 | 5,560.00 | 5,454.60 | -0.27% | 2,655 |
| Aug 10, 2026 | 5,510.00 | 5,575.00 | 5,465.00 | 5,575.00 | 5,469.31 | 0.63% | 4,598 |
| Aug 7, 2026 | 5,440.00 | 5,540.00 | 5,405.00 | 5,540.00 | 5,434.98 | 2.31% | 3,608 |
| Aug 6, 2026 | 5,460.00 | 5,460.00 | 5,360.00 | 5,415.00 | 5,312.35 | -0.91% | 4,535 |
| Aug 5, 2026 | 5,445.00 | 5,510.00 | 5,390.00 | 5,465.00 | 5,361.40 | 0.37% | 2,990 |
| Aug 4, 2026 | 5,410.00 | 5,475.00 | 5,245.00 | 5,445.00 | 5,341.78 | 1.59% | 6,545 |
| Aug 3, 2026 | 5,410.00 | 5,435.00 | 5,245.00 | 5,360.00 | 5,258.39 | -0.74% | 4,341 |
| Jul 31, 2026 | 5,290.00 | 5,400.00 | 5,280.00 | 5,400.00 | 5,297.63 | 0.75% | 3,024 |
| Jul 30, 2026 | 5,365.00 | 5,390.00 | 5,270.00 | 5,360.00 | 5,258.39 | -0.09% | 4,796 |
| Jul 29, 2026 | 5,285.00 | 5,365.00 | 5,215.00 | 5,365.00 | 5,263.29 | 2.19% | 4,049 |
| Jul 28, 2026 | 5,245.00 | 5,300.00 | 5,165.00 | 5,250.00 | 5,150.47 | 0.19% | 6,825 |
| Jul 27, 2026 | 5,090.00 | 5,250.00 | 5,075.00 | 5,240.00 | 5,140.66 | 1.85% | 2,585 |
| Jul 24, 2026 | 5,160.00 | 5,200.00 | 5,100.00 | 5,145.00 | 5,047.46 | -0.58% | 5,993 |
| Jul 23, 2026 | 5,250.00 | 5,250.00 | 5,100.00 | 5,175.00 | 5,076.90 | -0.77% | 7,615 |
| Jul 22, 2026 | 5,300.00 | 5,340.00 | 5,180.00 | 5,215.00 | 5,116.14 | -1.42% | 4,740 |
| Jul 21, 2026 | 5,335.00 | 5,400.00 | 5,265.00 | 5,290.00 | 5,189.72 | -0.84% | 7,459 |
| Jul 20, 2026 | 5,255.00 | 5,365.00 | 5,190.00 | 5,335.00 | 5,233.86 | 1.52% | 4,321 |
| Jul 17, 2026 | 5,240.00 | 5,295.00 | 5,155.00 | 5,255.00 | 5,155.38 | 0.29% | 5,592 |
| Jul 16, 2026 | 5,205.00 | 5,255.00 | 5,150.00 | 5,240.00 | 5,140.66 | 0.38% | 3,508 |
| Jul 15, 2026 | 5,150.00 | 5,225.00 | 5,100.00 | 5,220.00 | 5,121.04 | 1.36% | 6,680 |
| Jul 14, 2026 | 5,040.00 | 5,150.00 | 4,980.00 | 5,150.00 | 5,052.37 | 2.18% | 13,266 |
| Jul 13, 2026 | 5,005.00 | 5,045.00 | 4,952.00 | 5,040.00 | 4,944.45 | 1.00% | 6,099 |
| Jul 10, 2026 | 5,020.00 | 5,020.00 | 4,942.00 | 4,990.00 | 4,895.40 | 0.28% | 3,306 |
| Jul 9, 2026 | 4,950.00 | 5,045.00 | 4,950.00 | 4,976.00 | 4,881.67 | -0.40% | 2,842 |
| Jul 8, 2026 | 5,010.00 | 5,045.00 | 4,938.00 | 4,996.00 | 4,901.29 | 0.12% | 5,251 |
| Jul 7, 2026 | 5,010.00 | 5,025.00 | 4,940.00 | 4,990.00 | 4,895.40 | -0.40% | 4,333 |