Baseig Spolka Akcyjna (WSE:BIG)
Poland · Delayed Price · Currency is PLN 47.00
-1.20 (-2.49%)
At close: Mar 6, 2026
Baseig Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.60 | 48.80 | 46.50 | 47.00 | 47.00 | -2.49% | 139 |
| Mar 5, 2026 | 49.20 | 49.40 | 48.20 | 48.20 | 48.20 | -1.63% | 60 |
| Mar 4, 2026 | 43.15 | 49.96 | 43.15 | 49.00 | 49.00 | 7.46% | 55 |
| Mar 3, 2026 | 47.80 | 47.80 | 44.00 | 45.60 | 45.60 | -4.60% | 441 |
| Mar 2, 2026 | 49.98 | 49.98 | 47.80 | 47.80 | 47.80 | -4.40% | 17 |
| Feb 27, 2026 | 51.87 | 51.87 | 46.60 | 50.00 | 50.00 | -3.66% | 161 |
| Feb 26, 2026 | 50.00 | 51.90 | 46.00 | 51.90 | 51.90 | 5.70% | 787 |
| Feb 25, 2026 | 46.88 | 50.00 | 46.88 | 49.10 | 49.10 | 5.18% | 501 |
| Feb 24, 2026 | 46.40 | 47.00 | 46.05 | 46.68 | 46.68 | -4.73% | 1,122 |
| Feb 23, 2026 | 52.00 | 52.00 | 44.60 | 49.00 | 49.00 | -5.75% | 910 |
| Feb 20, 2026 | 51.99 | 51.99 | 48.51 | 51.99 | 51.99 | -0.02% | 13 |
| Feb 19, 2026 | 50.90 | 52.00 | 48.50 | 52.00 | 52.00 | 0.02% | 812 |
| Feb 18, 2026 | 52.00 | 52.00 | 49.00 | 51.99 | 51.99 | -0.02% | 307 |
| Feb 17, 2026 | 50.20 | 52.00 | 49.40 | 52.00 | 52.00 | 3.59% | 374 |
| Feb 16, 2026 | 49.70 | 50.80 | 49.00 | 50.20 | 50.20 | 3.93% | 426 |
| Feb 13, 2026 | 51.10 | 51.10 | 47.40 | 48.30 | 48.30 | -1.43% | 54 |
| Feb 12, 2026 | 49.50 | 52.00 | 48.10 | 49.00 | 49.00 | 1.03% | 78 |
| Feb 11, 2026 | 48.40 | 50.00 | 48.00 | 48.50 | 48.50 | 0.21% | 750 |
| Feb 10, 2026 | 49.00 | 51.00 | 46.00 | 48.40 | 48.40 | -1.22% | 657 |
| Feb 9, 2026 | 48.60 | 49.00 | 47.40 | 49.00 | 49.00 | 0.82% | 337 |
| Feb 6, 2026 | 47.90 | 49.20 | 47.00 | 48.60 | 48.60 | 1.91% | 486 |
| Feb 5, 2026 | 47.00 | 47.90 | 46.00 | 47.69 | 47.69 | 1.47% | 653 |
| Feb 4, 2026 | 42.20 | 48.10 | 42.20 | 47.00 | 47.00 | 3.52% | 568 |
| Feb 3, 2026 | 46.90 | 49.40 | 44.00 | 45.40 | 45.40 | -3.20% | 1,188 |
| Feb 2, 2026 | 52.00 | 53.00 | 44.00 | 46.90 | 46.90 | -9.81% | 1,893 |
| Jan 30, 2026 | 55.00 | 55.00 | 50.20 | 52.00 | 52.00 | 1.96% | 1,164 |
| Jan 29, 2026 | 47.80 | 53.30 | 47.60 | 51.00 | 51.00 | 1.39% | 325 |
| Jan 28, 2026 | 54.00 | 54.00 | 46.00 | 50.30 | 50.30 | -2.14% | 2,993 |
| Jan 27, 2026 | 55.80 | 55.80 | 50.30 | 51.40 | 51.40 | -4.99% | 883 |
| Jan 26, 2026 | 57.00 | 57.00 | 53.10 | 54.10 | 54.10 | -5.09% | 1,437 |
| Jan 23, 2026 | 55.45 | 57.00 | 53.20 | 57.00 | 57.00 | 2.80% | 323 |
| Jan 22, 2026 | 54.90 | 57.81 | 53.10 | 55.45 | 55.45 | 1.00% | 737 |
| Jan 21, 2026 | 57.70 | 57.85 | 53.40 | 54.90 | 54.90 | -5.10% | 1,234 |
| Jan 20, 2026 | 52.96 | 57.90 | 49.50 | 57.85 | 57.85 | 9.23% | 2,182 |
| Jan 19, 2026 | 50.20 | 55.00 | 49.00 | 52.96 | 52.96 | 5.92% | 1,776 |
| Jan 16, 2026 | 46.90 | 50.00 | 44.60 | 50.00 | 50.00 | 6.61% | 1,474 |
| Jan 15, 2026 | 42.50 | 47.90 | 41.10 | 46.90 | 46.90 | 12.20% | 2,834 |
| Jan 14, 2026 | 43.00 | 43.98 | 40.80 | 41.80 | 41.80 | -4.57% | 878 |
| Jan 13, 2026 | 40.65 | 45.60 | 39.00 | 43.80 | 43.80 | 7.76% | 4,407 |
| Jan 12, 2026 | 40.00 | 40.65 | 38.52 | 40.65 | 40.65 | -0.87% | 1,575 |
| Jan 9, 2026 | 42.00 | 42.00 | 38.40 | 41.00 | 41.00 | -2.38% | 2,031 |
| Jan 8, 2026 | 43.00 | 43.00 | 40.50 | 42.00 | 42.00 | -5.19% | 733 |
| Jan 7, 2026 | 44.00 | 44.40 | 39.90 | 44.30 | 44.30 | -0.67% | 1,420 |
| Jan 5, 2026 | 42.00 | 45.00 | 40.00 | 44.60 | 44.60 | 4.21% | 824 |
| Jan 2, 2026 | 47.30 | 49.00 | 41.60 | 42.80 | 42.80 | -6.95% | 1,335 |
| Dec 30, 2025 | 42.00 | 46.70 | 42.00 | 46.00 | 46.00 | 8.68% | 1,202 |
| Dec 29, 2025 | 43.00 | 43.00 | 39.00 | 42.32 | 42.32 | 7.96% | 1,061 |
| Dec 23, 2025 | 43.80 | 44.00 | 35.10 | 39.20 | 39.20 | -10.91% | 3,381 |
| Dec 22, 2025 | 45.00 | 45.00 | 41.10 | 44.00 | 44.00 | -2.22% | 772 |
| Dec 19, 2025 | 44.90 | 45.00 | 41.40 | 45.00 | 45.00 | 0.45% | 729 |