Baseig Spolka Akcyjna (WSE:BIG)
Poland · Delayed Price · Currency is PLN 24.00
+0.60 (2.56%)
At close: May 26, 2026
Baseig Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 23.60 | 24.00 | 22.00 | 24.00 | 24.00 | 2.56% | 344 |
| May 25, 2026 | 24.00 | 24.00 | 22.80 | 23.40 | 23.40 | - | 407 |
| May 22, 2026 | 22.20 | 23.80 | 21.00 | 23.40 | 23.40 | 3.54% | 672 |
| May 21, 2026 | 24.40 | 24.40 | 20.00 | 22.60 | 22.60 | -7.38% | 919 |
| May 20, 2026 | 25.80 | 25.80 | 22.00 | 24.40 | 24.40 | -5.43% | 2,418 |
| May 19, 2026 | 24.40 | 26.60 | 24.40 | 25.80 | 25.80 | 2.38% | 630 |
| May 18, 2026 | 28.00 | 28.80 | 25.20 | 25.20 | 25.20 | -9.35% | 889 |
| May 15, 2026 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -0.71% | 600 |
| May 14, 2026 | 27.20 | 28.60 | 27.20 | 28.00 | 28.00 | 2.94% | 646 |
| May 13, 2026 | 27.40 | 28.20 | 26.00 | 27.20 | 27.20 | -1.45% | 1,247 |
| May 12, 2026 | 27.60 | 28.00 | 25.00 | 27.60 | 27.60 | -4.17% | 1,586 |
| May 11, 2026 | 28.00 | 29.40 | 28.00 | 28.80 | 28.80 | 2.86% | 234 |
| May 8, 2026 | 29.80 | 30.40 | 27.60 | 28.00 | 28.00 | -6.04% | 973 |
| May 7, 2026 | 30.80 | 31.20 | 27.60 | 29.80 | 29.80 | -3.25% | 999 |
| May 6, 2026 | 29.20 | 30.80 | 24.00 | 30.80 | 30.80 | 0.65% | 1,117 |
| May 5, 2026 | 31.00 | 31.20 | 29.00 | 30.60 | 30.60 | 1.32% | 301 |
| May 4, 2026 | 30.60 | 32.00 | 28.20 | 30.20 | 30.20 | -7.36% | 1,052 |
| Apr 30, 2026 | 32.60 | 34.00 | 30.00 | 32.60 | 32.60 | -4.12% | 5,190 |
| Apr 29, 2026 | 45.00 | 45.00 | 32.80 | 34.00 | 34.00 | -28.27% | 9,262 |
| Apr 28, 2026 | 57.00 | 57.00 | 45.60 | 47.40 | 47.40 | -21.00% | 5,394 |
| Apr 27, 2026 | 62.00 | 62.50 | 50.00 | 60.00 | 60.00 | -4.76% | 1,005 |
| Apr 24, 2026 | 64.00 | 70.00 | 62.00 | 63.00 | 63.00 | 5.00% | 698 |
| Apr 23, 2026 | 70.00 | 72.00 | 60.00 | 60.00 | 60.00 | -14.29% | 2,084 |
| Apr 22, 2026 | 49.20 | 70.00 | 48.80 | 70.00 | 70.00 | 42.86% | 4,708 |
| Apr 21, 2026 | 48.60 | 49.00 | 48.00 | 49.00 | 49.00 | - | 548 |
| Apr 20, 2026 | 48.80 | 49.00 | 46.40 | 49.00 | 49.00 | 0.41% | 85 |
| Apr 17, 2026 | 48.80 | 48.80 | 47.60 | 48.80 | 48.80 | - | 67 |
| Apr 16, 2026 | 49.80 | 49.80 | 48.00 | 48.80 | 48.80 | -1.61% | 169 |
| Apr 15, 2026 | 48.80 | 49.60 | 48.20 | 49.60 | 49.60 | - | 219 |
| Apr 14, 2026 | 49.60 | 49.60 | 49.40 | 49.60 | 49.60 | - | 269 |
| Apr 13, 2026 | 49.60 | 49.60 | 48.80 | 49.60 | 49.60 | - | 207 |
| Apr 10, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | 0.40% | 177 |
| Apr 9, 2026 | 49.00 | 49.60 | 48.60 | 49.40 | 49.40 | -0.80% | 221 |
| Apr 8, 2026 | 48.80 | 50.00 | 48.80 | 49.80 | 49.80 | 2.05% | 246 |
| Apr 7, 2026 | 50.00 | 50.00 | 48.00 | 48.80 | 48.80 | -2.40% | 242 |
| Apr 2, 2026 | 49.99 | 50.00 | 49.90 | 50.00 | 50.00 | - | 311 |
| Apr 1, 2026 | 47.11 | 50.00 | 45.00 | 50.00 | 50.00 | 2.04% | 450 |
| Mar 31, 2026 | 49.00 | 49.00 | 47.20 | 49.00 | 49.00 | - | 417 |
| Mar 30, 2026 | 49.40 | 49.40 | 48.00 | 49.00 | 49.00 | -0.81% | 322 |
| Mar 27, 2026 | 49.90 | 49.90 | 48.00 | 49.40 | 49.40 | -1.00% | 278 |
| Mar 26, 2026 | 49.50 | 49.90 | 47.11 | 49.90 | 49.90 | 0.65% | 529 |
| Mar 25, 2026 | 49.60 | 49.60 | 46.80 | 49.58 | 49.58 | -0.04% | 13 |
| Mar 24, 2026 | 49.90 | 49.90 | 46.60 | 49.60 | 49.60 | -0.80% | 66 |
| Mar 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2 |
| Mar 20, 2026 | 49.60 | 50.00 | 49.00 | 50.00 | 50.00 | 0.40% | 65 |
| Mar 19, 2026 | 48.20 | 50.00 | 47.00 | 49.80 | 49.80 | 0.40% | 132 |
| Mar 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% | 10 |
| Mar 17, 2026 | 49.90 | 51.40 | 47.80 | 49.20 | 49.20 | -0.61% | 205 |
| Mar 16, 2026 | 49.50 | 51.40 | 49.50 | 49.50 | 49.50 | 1.02% | 954 |
| Mar 13, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | - | 27 |