Baseig Spolka Akcyjna (WSE:BIG)
Poland · Delayed Price · Currency is PLN 13.40
-1.20 (-8.22%)
At close: Sep 3, 2026
Baseig Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 13.50 | 14.40 | 13.20 | 13.90 | 13.90 | 3.73% | 721 |
| Sep 3, 2026 | 13.90 | 13.90 | 13.00 | 13.40 | 13.40 | -8.22% | 3,029 |
| Sep 2, 2026 | 13.40 | 14.80 | 13.40 | 14.60 | 14.60 | 6.57% | 342 |
| Sep 1, 2026 | 14.70 | 14.70 | 13.70 | 13.70 | 13.70 | -8.05% | 416 |
| Aug 31, 2026 | 12.60 | 15.10 | 12.50 | 14.90 | 14.90 | 19.20% | 4,150 |
| Aug 28, 2026 | 12.80 | 13.60 | 12.40 | 12.50 | 12.50 | -2.34% | 1,864 |
| Aug 27, 2026 | 13.00 | 13.40 | 12.80 | 12.80 | 12.80 | -7.25% | 522 |
| Aug 26, 2026 | 13.80 | 13.80 | 12.90 | 13.80 | 13.80 | -0.72% | 2,667 |
| Aug 25, 2026 | 13.80 | 14.90 | 13.80 | 13.90 | 13.90 | 1.46% | 656 |
| Aug 24, 2026 | 13.00 | 13.80 | 12.50 | 13.70 | 13.70 | 5.38% | 1,824 |
| Aug 21, 2026 | 14.80 | 14.80 | 13.00 | 13.00 | 13.00 | -12.16% | 1,422 |
| Aug 20, 2026 | 13.70 | 14.80 | 13.60 | 14.80 | 14.80 | 1.37% | 511 |
| Aug 19, 2026 | 15.30 | 15.50 | 13.80 | 14.60 | 14.60 | -2.67% | 1,087 |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | 2 |
| Aug 17, 2026 | 15.00 | 15.40 | 13.00 | 15.40 | 15.40 | 2.67% | 5,478 |
| Aug 14, 2026 | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | -1.32% | 336 |
| Aug 13, 2026 | 15.60 | 15.80 | 15.20 | 15.20 | 15.20 | -6.17% | 332 |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 70 |
| Aug 11, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 1.88% | 18 |
| Aug 10, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - | 1,147 |
| Aug 7, 2026 | 15.90 | 16.00 | 15.60 | 16.00 | 16.00 | -0.62% | 17 |
| Aug 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 2 |
| Aug 5, 2026 | 15.50 | 16.40 | 15.50 | 16.10 | 16.10 | 3.87% | 1,927 |
| Aug 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 8 |
| Aug 3, 2026 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 1.97% | 126 |
| Jul 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 1 |
| Jul 30, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 16 |
| Jul 29, 2026 | 14.10 | 14.90 | 13.60 | 14.90 | 14.90 | -2.61% | 560 |
| Jul 28, 2026 | 15.20 | 15.60 | 14.20 | 15.30 | 15.30 | 0.66% | 854 |
| Jul 27, 2026 | 15.70 | 15.80 | 15.20 | 15.20 | 15.20 | -3.80% | 451 |
| Jul 24, 2026 | 15.10 | 15.80 | 15.10 | 15.80 | 15.80 | 0.64% | 48 |
| Jul 23, 2026 | 15.50 | 16.00 | 15.00 | 15.70 | 15.70 | 1.29% | 201 |
| Jul 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | 10 |
| Jul 21, 2026 | 14.90 | 15.70 | 14.40 | 15.70 | 15.70 | 5.37% | 764 |
| Jul 20, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -1.32% | 406 |
| Jul 17, 2026 | 15.00 | 15.40 | 15.00 | 15.10 | 15.10 | 0.67% | 355 |
| Jul 16, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 4.90% | 728 |
| Jul 15, 2026 | 14.40 | 14.40 | 13.70 | 14.30 | 14.30 | -1.38% | 218 |
| Jul 14, 2026 | 14.50 | 14.60 | 13.50 | 14.50 | 14.50 | -0.68% | 620 |
| Jul 13, 2026 | 14.80 | 14.90 | 14.00 | 14.60 | 14.60 | -2.67% | 984 |
| Jul 10, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -0.66% | 141 |
| Jul 9, 2026 | 15.40 | 15.40 | 14.40 | 15.10 | 15.10 | 0.67% | 997 |
| Jul 8, 2026 | 14.90 | 16.00 | 14.10 | 15.00 | 15.00 | 2.74% | 1,071 |
| Jul 7, 2026 | 14.60 | 14.60 | 14.20 | 14.60 | 14.60 | 0.69% | 460 |
| Jul 6, 2026 | 14.80 | 14.80 | 14.00 | 14.50 | 14.50 | -2.03% | 1,443 |
| Jul 3, 2026 | 15.40 | 15.40 | 14.00 | 14.80 | 14.80 | -4.52% | 2,440 |
| Jul 2, 2026 | 15.60 | 15.80 | 14.20 | 15.50 | 15.50 | -2.52% | 2,717 |
| Jul 1, 2026 | 15.90 | 16.20 | 15.70 | 15.90 | 15.90 | -1.24% | 967 |
| Jun 30, 2026 | 15.70 | 16.10 | 14.80 | 16.10 | 16.10 | 5.23% | 3,095 |
| Jun 29, 2026 | 15.50 | 15.80 | 13.50 | 15.30 | 15.30 | -5.56% | 28,862 |