Baseig Spolka Akcyjna (WSE:BIG)
Poland · Delayed Price · Currency is PLN 8.25
-0.05 (-0.60%)
Last updated: Nov 3, 2026, 4:39 PM CET
Baseig Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.30 | 8.30 | 7.90 | 8.25 | 8.25 | -0.60% | 1,443 |
| Nov 2, 2026 | 8.25 | 8.30 | 8.00 | 8.30 | 8.30 | 0.61% | 1,658 |
| Oct 30, 2026 | 8.50 | 8.55 | 8.10 | 8.25 | 8.25 | -4.62% | 3,421 |
| Oct 29, 2026 | 8.75 | 8.80 | 8.10 | 8.65 | 8.65 | -1.70% | 9,848 |
| Oct 28, 2026 | 8.95 | 8.95 | 8.40 | 8.80 | 8.80 | -1.12% | 9,431 |
| Oct 27, 2026 | 8.70 | 8.90 | 8.20 | 8.90 | 8.90 | 2.89% | 6,623 |
| Oct 26, 2026 | 8.50 | 8.75 | 7.70 | 8.65 | 8.65 | 1.76% | 21,424 |
| Oct 23, 2026 | 8.55 | 8.60 | 7.70 | 8.50 | 8.50 | -1.16% | 17,700 |
| Oct 22, 2026 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 4.88% | 2,616 |
| Oct 21, 2026 | 8.10 | 8.50 | 8.10 | 8.20 | 8.20 | 3.80% | 3,697 |
| Oct 20, 2026 | 8.00 | 8.70 | 7.30 | 7.90 | 7.90 | -3.07% | 64,875 |
| Oct 19, 2026 | 9.60 | 9.60 | 8.00 | 8.15 | 8.15 | -14.21% | 13,643 |
| Oct 16, 2026 | 9.00 | 9.60 | 8.85 | 9.50 | 9.50 | 5.56% | 3,779 |
| Oct 15, 2026 | 10.00 | 10.70 | 8.00 | 9.00 | 9.00 | -9.55% | 49,671 |
| Oct 14, 2026 | 11.80 | 11.90 | 9.60 | 9.95 | 9.95 | -16.39% | 19,782 |
| Oct 13, 2026 | 14.50 | 15.30 | 11.80 | 11.90 | 11.90 | -15.00% | 18,643 |
| Oct 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 57 |
| Oct 7, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | -4.70% | 44 |
| Oct 6, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 2.05% | 200 |
| Oct 5, 2026 | 14.30 | 15.40 | 14.30 | 14.60 | 14.60 | 7.35% | 123 |
| Oct 2, 2026 | 12.70 | 14.30 | 12.70 | 13.60 | 13.60 | 0.74% | 593 |
| Oct 1, 2026 | 14.20 | 14.70 | 13.00 | 13.50 | 13.50 | -4.26% | 1,442 |
| Sep 30, 2026 | 14.70 | 14.70 | 14.10 | 14.10 | 14.10 | -4.73% | 16 |
| Sep 29, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 5.71% | 500 |
| Sep 28, 2026 | 14.60 | 14.70 | 14.00 | 14.00 | 14.00 | -2.78% | 31 |
| Sep 25, 2026 | 15.50 | 15.50 | 13.80 | 14.40 | 14.40 | -7.10% | 741 |
| Sep 24, 2026 | 15.00 | 15.50 | 14.10 | 15.50 | 15.50 | -1.27% | 1,165 |
| Sep 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | 1 |
| Sep 22, 2026 | 14.50 | 15.90 | 14.50 | 15.90 | 15.90 | -0.62% | 80 |
| Sep 21, 2026 | 14.50 | 16.00 | 14.50 | 16.00 | 16.00 | 12.68% | 3,725 |
| Sep 18, 2026 | 15.50 | 15.80 | 14.00 | 14.20 | 14.20 | -8.97% | 2,202 |
| Sep 17, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | -6.02% | 225 |
| Sep 16, 2026 | 16.70 | 16.80 | 16.00 | 16.60 | 16.60 | - | 1,815 |
| Sep 15, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 3.75% | 646 |
| Sep 14, 2026 | 16.30 | 16.50 | 16.00 | 16.00 | 16.00 | 4.58% | 265 |
| Sep 11, 2026 | 15.80 | 16.50 | 15.30 | 15.30 | 15.30 | -3.16% | 361 |
| Sep 10, 2026 | 16.40 | 16.40 | 15.80 | 15.80 | 15.80 | -1.86% | 2,305 |
| Sep 9, 2026 | 15.90 | 16.50 | 15.80 | 16.10 | 16.10 | 1.26% | 1,179 |
| Sep 8, 2026 | 14.70 | 16.00 | 14.70 | 15.90 | 15.90 | 7.43% | 2,100 |
| Sep 7, 2026 | 13.90 | 14.80 | 13.90 | 14.80 | 14.80 | 6.47% | 489 |
| Sep 4, 2026 | 13.50 | 14.40 | 13.20 | 13.90 | 13.90 | 3.73% | 721 |
| Sep 3, 2026 | 13.90 | 13.90 | 13.00 | 13.40 | 13.40 | -8.22% | 3,029 |
| Sep 2, 2026 | 13.40 | 14.80 | 13.40 | 14.60 | 14.60 | 6.57% | 342 |
| Sep 1, 2026 | 14.70 | 14.70 | 13.70 | 13.70 | 13.70 | -8.05% | 416 |
| Aug 31, 2026 | 12.60 | 15.10 | 12.50 | 14.90 | 14.90 | 19.20% | 4,150 |
| Aug 28, 2026 | 12.80 | 13.60 | 12.40 | 12.50 | 12.50 | -2.34% | 1,864 |
| Aug 27, 2026 | 13.00 | 13.40 | 12.80 | 12.80 | 12.80 | -7.25% | 522 |
| Aug 26, 2026 | 13.80 | 13.80 | 12.90 | 13.80 | 13.80 | -0.72% | 2,667 |
| Aug 25, 2026 | 13.80 | 14.90 | 13.80 | 13.90 | 13.90 | 1.46% | 656 |
| Aug 24, 2026 | 13.00 | 13.80 | 12.50 | 13.70 | 13.70 | 5.38% | 1,824 |