Baseig Spolka Akcyjna (WSE:BIG)
Poland · Delayed Price · Currency is PLN 14.80
-0.70 (-4.52%)
At close: Jul 3, 2026
Baseig Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 15.40 | 15.40 | 14.00 | 14.80 | 14.80 | -4.52% | 2,440 |
| Jul 2, 2026 | 15.60 | 15.80 | 14.20 | 15.50 | 15.50 | -2.52% | 2,717 |
| Jul 1, 2026 | 15.90 | 16.20 | 15.70 | 15.90 | 15.90 | -1.24% | 967 |
| Jun 30, 2026 | 15.70 | 16.10 | 14.80 | 16.10 | 16.10 | 5.23% | 3,095 |
| Jun 29, 2026 | 15.50 | 15.80 | 13.50 | 15.30 | 15.30 | -5.56% | 28,862 |
| Jun 26, 2026 | 17.00 | 17.00 | 13.90 | 16.20 | 16.20 | - | 8,207 |
| Jun 25, 2026 | 18.60 | 20.40 | 15.80 | 16.20 | 16.20 | -21.36% | 29,262 |
| Jun 24, 2026 | 24.80 | 24.80 | 19.20 | 20.60 | 20.60 | -17.60% | 14,341 |
| Jun 23, 2026 | 25.40 | 25.60 | 23.80 | 25.00 | 25.00 | 8.70% | 9,002 |
| Jun 22, 2026 | 22.00 | 23.60 | 22.00 | 23.00 | 23.00 | 4.55% | 1,407 |
| Jun 19, 2026 | 21.80 | 22.00 | 20.40 | 22.00 | 22.00 | -0.90% | 1,740 |
| Jun 18, 2026 | 24.00 | 24.00 | 19.80 | 22.20 | 22.20 | -7.50% | 20,834 |
| Jun 17, 2026 | 29.20 | 30.00 | 24.00 | 24.00 | 24.00 | -18.92% | 5,552 |
| Jun 16, 2026 | 26.00 | 29.60 | 25.80 | 29.60 | 29.60 | 19.35% | 3,216 |
| Jun 15, 2026 | 23.20 | 24.80 | 22.20 | 24.80 | 24.80 | 6.90% | 3,704 |
| Jun 12, 2026 | 23.80 | 23.80 | 21.60 | 23.20 | 23.20 | -0.85% | 2,016 |
| Jun 11, 2026 | 24.20 | 24.40 | 23.40 | 23.40 | 23.40 | -3.31% | 78 |
| Jun 10, 2026 | 23.60 | 25.60 | 22.40 | 24.20 | 24.20 | -2.42% | 1,149 |
| Jun 9, 2026 | 23.60 | 25.00 | 22.20 | 24.80 | 24.80 | 4.20% | 1,701 |
| Jun 8, 2026 | 22.00 | 23.80 | 22.00 | 23.80 | 23.80 | 3.48% | 212 |
| Jun 5, 2026 | 23.00 | 23.40 | 21.80 | 23.00 | 23.00 | -1.71% | 135 |
| Jun 3, 2026 | 21.00 | 24.00 | 20.00 | 23.40 | 23.40 | 8.33% | 6,010 |
| Jun 2, 2026 | 25.00 | 25.00 | 21.60 | 21.60 | 21.60 | -14.29% | 6,715 |
| Jun 1, 2026 | 24.80 | 25.60 | 24.00 | 25.20 | 25.20 | 5.88% | 685 |
| May 29, 2026 | 27.00 | 28.20 | 23.80 | 23.80 | 23.80 | -11.85% | 3,283 |
| May 28, 2026 | 29.20 | 29.60 | 25.20 | 27.00 | 27.00 | -8.16% | 2,920 |
| May 27, 2026 | 24.00 | 34.40 | 24.00 | 29.40 | 29.40 | 22.50% | 37,835 |
| May 26, 2026 | 23.60 | 24.00 | 22.00 | 24.00 | 24.00 | 2.56% | 344 |
| May 25, 2026 | 24.00 | 24.00 | 22.80 | 23.40 | 23.40 | - | 407 |
| May 22, 2026 | 22.20 | 23.80 | 21.00 | 23.40 | 23.40 | 3.54% | 672 |
| May 21, 2026 | 24.40 | 24.40 | 20.00 | 22.60 | 22.60 | -7.38% | 919 |
| May 20, 2026 | 25.80 | 25.80 | 22.00 | 24.40 | 24.40 | -5.43% | 2,418 |
| May 19, 2026 | 24.40 | 26.60 | 24.40 | 25.80 | 25.80 | 2.38% | 630 |
| May 18, 2026 | 28.00 | 28.80 | 25.20 | 25.20 | 25.20 | -9.35% | 889 |
| May 15, 2026 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -0.71% | 600 |
| May 14, 2026 | 27.20 | 28.60 | 27.20 | 28.00 | 28.00 | 2.94% | 646 |
| May 13, 2026 | 27.40 | 28.20 | 26.00 | 27.20 | 27.20 | -1.45% | 1,247 |
| May 12, 2026 | 27.60 | 28.00 | 25.00 | 27.60 | 27.60 | -4.17% | 1,586 |
| May 11, 2026 | 28.00 | 29.40 | 28.00 | 28.80 | 28.80 | 2.86% | 234 |
| May 8, 2026 | 29.80 | 30.40 | 27.60 | 28.00 | 28.00 | -6.04% | 973 |
| May 7, 2026 | 30.80 | 31.20 | 27.60 | 29.80 | 29.80 | -3.25% | 999 |
| May 6, 2026 | 29.20 | 30.80 | 24.00 | 30.80 | 30.80 | 0.65% | 1,117 |
| May 5, 2026 | 31.00 | 31.20 | 29.00 | 30.60 | 30.60 | 1.32% | 301 |
| May 4, 2026 | 30.60 | 32.00 | 28.20 | 30.20 | 30.20 | -7.36% | 1,052 |
| Apr 30, 2026 | 32.60 | 34.00 | 30.00 | 32.60 | 32.60 | -4.12% | 5,190 |
| Apr 29, 2026 | 45.00 | 45.00 | 32.80 | 34.00 | 34.00 | -28.27% | 9,262 |
| Apr 28, 2026 | 57.00 | 57.00 | 45.60 | 47.40 | 47.40 | -21.00% | 5,394 |
| Apr 27, 2026 | 62.00 | 62.50 | 50.00 | 60.00 | 60.00 | -4.76% | 1,005 |
| Apr 24, 2026 | 64.00 | 70.00 | 62.00 | 63.00 | 63.00 | 5.00% | 698 |
| Apr 23, 2026 | 70.00 | 72.00 | 60.00 | 60.00 | 60.00 | -14.29% | 2,084 |