Bio Planet S.A. (WSE:BIP)
Poland · Delayed Price · Currency is PLN 26.80
-0.40 (-1.47%)
Jan 7, 2026, 3:27 PM CET
Bio Planet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 27.30 | 27.30 | 27.00 | 27.20 | 27.20 | -1.09% | 250 |
| Jan 2, 2026 | 27.00 | 27.50 | 26.80 | 27.50 | 27.50 | 3.77% | 1,064 |
| Dec 30, 2025 | 26.00 | 26.50 | 25.90 | 26.50 | 26.50 | 1.92% | 1,411 |
| Dec 29, 2025 | 25.90 | 26.50 | 25.00 | 26.00 | 26.00 | 3.59% | 3,290 |
| Dec 23, 2025 | 26.00 | 26.00 | 25.00 | 25.10 | 25.10 | -3.46% | 913 |
| Dec 22, 2025 | 26.00 | 26.00 | 25.20 | 26.00 | 26.00 | - | 341 |
| Dec 19, 2025 | 24.90 | 26.00 | 24.00 | 26.00 | 26.00 | 7.00% | 3,596 |
| Dec 18, 2025 | 24.30 | 25.00 | 24.00 | 24.30 | 24.30 | - | 2,328 |
| Dec 17, 2025 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | -0.41% | 14 |
| Dec 16, 2025 | 24.70 | 25.00 | 24.40 | 24.40 | 24.40 | 1.24% | 389 |
| Dec 15, 2025 | 26.00 | 26.00 | 24.10 | 24.10 | 24.10 | -6.95% | 595 |
| Dec 12, 2025 | 26.00 | 26.00 | 25.00 | 25.90 | 25.90 | -0.38% | 150 |
| Dec 11, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -1.89% | 489 |
| Dec 10, 2025 | 26.40 | 26.50 | 26.00 | 26.50 | 26.50 | - | 221 |
| Dec 9, 2025 | 27.00 | 27.00 | 26.10 | 26.50 | 26.50 | -1.85% | 911 |
| Dec 8, 2025 | 26.40 | 28.90 | 26.00 | 27.00 | 27.00 | 2.27% | 4,433 |
| Dec 5, 2025 | 23.90 | 26.50 | 23.00 | 26.40 | 26.40 | 10.46% | 7,908 |
| Dec 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% | 82 |
| Dec 3, 2025 | 23.90 | 23.90 | 23.20 | 23.70 | 23.70 | -0.84% | 133 |
| Dec 2, 2025 | 23.30 | 23.90 | 23.30 | 23.90 | 23.90 | 3.02% | 52 |
| Dec 1, 2025 | 23.90 | 23.90 | 23.10 | 23.20 | 23.20 | -1.69% | 958 |
| Nov 28, 2025 | 23.90 | 24.00 | 23.60 | 23.60 | 23.60 | -0.42% | 419 |
| Nov 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% | 5 |
| Nov 26, 2025 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | -0.42% | 1,018 |
| Nov 25, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 4.35% | 607 |
| Nov 24, 2025 | 22.90 | 23.00 | 22.10 | 23.00 | 23.00 | 0.88% | 108 |
| Nov 21, 2025 | 22.10 | 22.80 | 22.00 | 22.80 | 22.80 | -0.87% | 635 |
| Nov 20, 2025 | 23.00 | 24.00 | 22.10 | 23.00 | 23.00 | - | 1,076 |
| Nov 19, 2025 | 22.00 | 23.00 | 21.30 | 23.00 | 23.00 | 4.55% | 1,025 |
| Nov 18, 2025 | 22.00 | 22.00 | 21.40 | 22.00 | 22.00 | 3.77% | 467 |
| Nov 17, 2025 | 21.00 | 22.00 | 21.00 | 21.20 | 21.20 | - | 985 |
| Nov 14, 2025 | 21.70 | 21.70 | 21.00 | 21.20 | 21.20 | -2.75% | 73 |
| Nov 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 2 |
| Nov 12, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | - | 62 |
| Nov 10, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.91% | 48 |
| Nov 7, 2025 | 21.90 | 22.00 | 21.00 | 22.00 | 22.00 | - | 260 |
| Nov 6, 2025 | 21.80 | 22.00 | 21.00 | 22.00 | 22.00 | 0.92% | 194 |
| Nov 5, 2025 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | -0.91% | 6 |
| Nov 4, 2025 | 22.00 | 22.00 | 20.50 | 22.00 | 22.00 | - | 2,982 |
| Nov 3, 2025 | 23.90 | 24.00 | 22.00 | 22.00 | 22.00 | -7.56% | 2,155 |
| Oct 31, 2025 | 23.00 | 23.90 | 23.00 | 23.80 | 23.80 | -2.46% | 99 |
| Oct 30, 2025 | 23.00 | 24.40 | 22.00 | 24.40 | 24.40 | 6.09% | 1,808 |
| Oct 29, 2025 | 23.00 | 23.90 | 23.00 | 23.00 | 23.00 | - | 1,123 |
| Oct 28, 2025 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | - | 105 |
| Oct 27, 2025 | 24.00 | 24.60 | 22.80 | 23.00 | 23.00 | -4.17% | 2,682 |
| Oct 24, 2025 | 22.00 | 25.00 | 22.00 | 24.00 | 24.00 | 9.09% | 8,320 |
| Oct 23, 2025 | 19.45 | 22.20 | 17.75 | 22.00 | 22.00 | 15.79% | 24,966 |
| Oct 22, 2025 | 18.35 | 19.50 | 18.30 | 19.00 | 19.00 | 1.60% | 3,309 |
| Oct 21, 2025 | 17.80 | 18.70 | 17.80 | 18.70 | 18.70 | 2.47% | 645 |
| Oct 20, 2025 | 17.70 | 18.25 | 17.70 | 18.25 | 18.25 | 3.11% | 190 |