Bio Planet S.A. (WSE:BIP)
Poland · Delayed Price · Currency is PLN 24.00
-0.40 (-1.64%)
Sep 16, 2026, 3:53 PM CET
Bio Planet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 27.00 | 27.00 | 24.60 | 24.90 | - | -5.32% | 3,429 |
| Sep 14, 2026 | 26.60 | 26.60 | 26.30 | 26.30 | 26.30 | -2.59% | 80 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% | 33 |
| Sep 10, 2026 | 28.50 | 28.50 | 25.70 | 26.70 | 26.70 | -7.29% | 2,109 |
| Sep 9, 2026 | 28.80 | 28.80 | 28.70 | 28.80 | 28.80 | 0.35% | 169 |
| Sep 8, 2026 | 28.10 | 28.70 | 28.00 | 28.70 | 28.70 | -0.35% | 201 |
| Sep 7, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.13% | 160 |
| Sep 4, 2026 | 28.10 | 28.20 | 28.10 | 28.20 | 28.20 | - | 101 |
| Sep 3, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | - | 95 |
| Sep 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 23 |
| Sep 1, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | - | 85 |
| Aug 31, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.06% | 5 |
| Aug 28, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 700 |
| Aug 27, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | - | 272 |
| Aug 26, 2026 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | -1.06% | 127 |
| Aug 25, 2026 | 28.20 | 28.80 | 28.00 | 28.30 | 28.30 | -2.08% | 66 |
| Aug 24, 2026 | 28.70 | 29.00 | 28.70 | 28.90 | 28.90 | 3.21% | 576 |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 305 |
| Aug 20, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 1,142 |
| Aug 19, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 49 |
| Aug 18, 2026 | 27.00 | 28.00 | 27.00 | 27.60 | 27.60 | -1.43% | 497 |
| Aug 17, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -3.45% | 724 |
| Aug 14, 2026 | 28.60 | 29.20 | 28.10 | 29.00 | 29.00 | 0.69% | 224 |
| Aug 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | 514 |
| Aug 12, 2026 | 29.00 | 29.00 | 28.50 | 28.60 | 28.60 | -3.05% | 797 |
| Aug 11, 2026 | 30.00 | 30.00 | 29.00 | 29.50 | 29.50 | -1.67% | 936 |
| Aug 10, 2026 | 30.70 | 30.70 | 30.00 | 30.00 | 30.00 | 1.01% | 526 |
| Aug 7, 2026 | 29.00 | 29.70 | 29.00 | 29.70 | 29.70 | 2.41% | 895 |
| Aug 6, 2026 | 28.50 | 29.00 | 28.30 | 29.00 | 29.00 | - | 35 |
| Aug 5, 2026 | 29.00 | 29.10 | 28.10 | 29.00 | 29.00 | -1.69% | 842 |
| Aug 4, 2026 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -0.67% | 647 |
| Aug 3, 2026 | 29.70 | 30.00 | 29.70 | 29.70 | 29.70 | -1.00% | 237 |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 667 |
| Jul 29, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -3.23% | 328 |
| Jul 28, 2026 | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | - | 200 |
| Jul 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 10 |
| Jul 24, 2026 | 29.40 | 31.00 | 29.00 | 30.00 | 30.00 | 2.39% | 1,701 |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.33% | 31 |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 22 |
| Jul 21, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 143 |
| Jul 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | 501 |
| Jul 17, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 29.00 | -3.01% | 226 |
| Jul 16, 2026 | 29.00 | 29.90 | 29.00 | 29.90 | 29.90 | 3.10% | 310 |
| Jul 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% | 121 |
| Jul 14, 2026 | 29.00 | 29.00 | 28.40 | 28.90 | 28.90 | -0.34% | 875 |
| Jul 13, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 173 |
| Jul 10, 2026 | 29.10 | 29.10 | 28.00 | 28.00 | 28.00 | -5.41% | 720 |
| Jul 9, 2026 | 29.60 | 29.60 | 29.10 | 29.60 | 29.60 | 0.34% | 91 |
| Jul 8, 2026 | 28.90 | 29.50 | 28.70 | 29.50 | 29.50 | 2.08% | 1,101 |
| Jul 7, 2026 | 29.80 | 29.80 | 28.90 | 28.90 | 28.90 | -3.02% | 988 |