Bio Planet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	29.70	29.70	29.50	29.50	29.50	-0.67%	647
Aug 3, 2026	29.70	30.00	29.70	29.70	29.70	-1.00%	237
Jul 30, 2026	30.00	30.00	30.00	30.00	30.00	-	667
Jul 29, 2026	30.80	30.80	30.00	30.00	30.00	-3.23%	328
Jul 28, 2026	30.90	31.00	30.90	31.00	31.00	-	200
Jul 27, 2026	31.00	31.00	31.00	31.00	31.00	3.33%	10
Jul 24, 2026	29.40	31.00	29.00	30.00	30.00	2.39%	1,701
Jul 23, 2026	29.30	29.30	29.30	29.30	29.30	-2.33%	31
Jul 22, 2026	30.00	30.00	30.00	30.00	30.00	-	22
Jul 21, 2026	29.80	30.00	29.80	30.00	30.00	0.67%	143
Jul 20, 2026	29.80	29.80	29.80	29.80	29.80	2.76%	501
Jul 17, 2026	29.00	29.50	29.00	29.00	29.00	-3.01%	226
Jul 16, 2026	29.00	29.90	29.00	29.90	29.90	3.10%	310
Jul 15, 2026	29.00	29.00	29.00	29.00	29.00	0.35%	121
Jul 14, 2026	29.00	29.00	28.40	28.90	28.90	-0.34%	875
Jul 13, 2026	28.00	29.00	28.00	29.00	29.00	3.57%	173
Jul 10, 2026	29.10	29.10	28.00	28.00	28.00	-5.41%	720
Jul 9, 2026	29.60	29.60	29.10	29.60	29.60	0.34%	91
Jul 8, 2026	28.90	29.50	28.70	29.50	29.50	2.08%	1,101
Jul 7, 2026	29.80	29.80	28.90	28.90	28.90	-3.02%	988
Jul 6, 2026	29.00	29.80	29.00	29.80	29.80	-	649
Jul 3, 2026	29.00	29.80	29.00	29.80	29.80	2.76%	942
Jul 2, 2026	29.00	29.90	29.00	29.00	29.00	0.35%	1,513
Jul 1, 2026	29.20	29.80	28.80	28.90	28.90	-6.77%	1,937
Jun 30, 2026	30.20	31.00	29.00	31.00	31.00	-	3,383
Jun 29, 2026	31.00	32.60	31.00	31.00	31.00	-4.32%	2,105
Jun 26, 2026	31.40	32.40	31.00	32.40	32.40	-	285
Jun 25, 2026	31.30	32.40	31.30	32.40	32.40	-	3
Jun 24, 2026	33.00	33.90	31.10	32.40	32.40	-4.42%	5,345
Jun 23, 2026	33.00	36.00	32.60	33.90	33.90	4.73%	8,561
Jun 22, 2026	32.90	33.30	32.50	33.00	32.37	-0.90%	1,033
Jun 19, 2026	33.10	33.30	33.10	33.30	32.66	0.91%	82
Jun 18, 2026	33.00	33.10	33.00	33.00	32.37	1.85%	155
Jun 17, 2026	32.90	32.90	32.40	32.40	31.78	1.25%	11
Jun 16, 2026	32.00	33.10	32.00	32.00	31.39	-1.23%	242
Jun 15, 2026	33.20	33.20	32.00	32.40	31.78	0.62%	968
Jun 12, 2026	33.00	33.00	32.20	32.20	31.59	-0.31%	48
Jun 11, 2026	32.30	32.30	32.30	32.30	31.68	-2.42%	1
Jun 10, 2026	32.40	33.10	32.40	33.10	32.47	2.16%	186
Jun 9, 2026	32.40	32.40	32.40	32.40	31.78	0.62%	255
Jun 8, 2026	32.40	32.40	32.00	32.20	31.59	-0.62%	173
Jun 5, 2026	32.40	32.40	32.40	32.40	31.78	0.62%	47
Jun 3, 2026	32.20	32.20	32.00	32.20	31.59	0.63%	12
Jun 2, 2026	32.20	33.40	31.00	32.00	31.39	-3.03%	2,679
Jun 1, 2026	33.00	33.50	33.00	33.00	32.37	3.12%	759
May 29, 2026	33.00	33.00	32.00	32.00	31.39	-3.03%	786
May 28, 2026	32.00	33.40	32.00	33.00	32.37	3.12%	24
May 27, 2026	33.40	33.40	32.00	32.00	31.39	-4.19%	122
May 26, 2026	33.40	33.40	33.00	33.40	32.76	1.83%	100
May 25, 2026	33.40	33.40	32.80	32.80	32.17	-1.80%	40