Bio Planet S.A. (WSE:BIP)
Poland · Delayed Price · Currency is PLN 22.80
+1.60 (7.55%)
Oct 26, 2026, 4:59 PM CET
Bio Planet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.30 | 22.80 | 21.30 | 22.80 | 22.80 | 7.55% | 3,597 |
| Oct 23, 2026 | 21.20 | 21.50 | 21.10 | 21.20 | 21.20 | -0.47% | 2,175 |
| Oct 22, 2026 | 21.10 | 21.50 | 21.10 | 21.30 | 21.30 | 0.95% | 551 |
| Oct 21, 2026 | 21.20 | 21.30 | 21.00 | 21.10 | 21.10 | 0.48% | 539 |
| Oct 20, 2026 | 21.00 | 21.40 | 20.80 | 21.00 | 21.00 | - | 5,490 |
| Oct 19, 2026 | 21.10 | 21.40 | 20.60 | 21.00 | 21.00 | - | 8,514 |
| Oct 16, 2026 | 21.00 | 21.90 | 20.50 | 21.00 | 21.00 | - | 16,436 |
| Oct 15, 2026 | 21.00 | 22.70 | 21.00 | 21.00 | 21.00 | 0.48% | 18,619 |
| Oct 14, 2026 | 21.40 | 22.20 | 20.80 | 20.90 | 20.90 | -0.48% | 22,058 |
| Oct 13, 2026 | 21.50 | 22.00 | 20.80 | 21.00 | 21.00 | -2.33% | 12,506 |
| Oct 12, 2026 | 22.00 | 22.40 | 21.00 | 21.50 | 21.50 | -4.02% | 7,932 |
| Oct 9, 2026 | 22.00 | 23.00 | 21.50 | 22.40 | 22.40 | 1.82% | 15,377 |
| Oct 8, 2026 | 23.00 | 23.50 | 21.80 | 22.00 | 22.00 | -4.35% | 9,423 |
| Oct 7, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | - | 759 |
| Oct 6, 2026 | 23.90 | 23.90 | 22.70 | 23.00 | 23.00 | -3.77% | 10,375 |
| Oct 5, 2026 | 23.00 | 24.70 | 23.00 | 23.90 | 23.90 | 5.75% | 4,593 |
| Oct 2, 2026 | 22.50 | 23.00 | 22.50 | 22.60 | 22.60 | -1.31% | 220 |
| Oct 1, 2026 | 22.20 | 23.00 | 22.00 | 22.90 | 22.90 | - | 2,096 |
| Sep 30, 2026 | 23.00 | 23.90 | 21.50 | 22.90 | 22.90 | - | 10,170 |
| Sep 29, 2026 | 23.00 | 23.70 | 22.90 | 22.90 | 22.90 | -0.43% | 3,467 |
| Sep 28, 2026 | 22.60 | 24.00 | 22.10 | 23.00 | 23.00 | -3.36% | 16,650 |
| Sep 25, 2026 | 23.80 | 23.90 | 23.00 | 23.80 | 23.80 | - | 4,102 |
| Sep 24, 2026 | 23.00 | 23.80 | 22.60 | 23.80 | 23.80 | 3.48% | 608 |
| Sep 23, 2026 | 23.90 | 23.90 | 22.80 | 23.00 | 23.00 | -3.77% | 2,855 |
| Sep 22, 2026 | 23.00 | 24.60 | 22.60 | 23.90 | 23.90 | 3.91% | 7,156 |
| Sep 21, 2026 | 24.10 | 25.90 | 22.50 | 23.00 | 23.00 | -7.63% | 14,837 |
| Sep 18, 2026 | 24.00 | 24.90 | 23.00 | 24.90 | 24.90 | 0.40% | 5,368 |
| Sep 17, 2026 | 23.60 | 24.90 | 23.60 | 24.80 | 24.80 | 3.33% | 499 |
| Sep 16, 2026 | 25.00 | 25.90 | 23.50 | 24.00 | 24.00 | -1.64% | 3,155 |
| Sep 15, 2026 | 27.00 | 27.00 | 24.40 | 24.40 | 24.40 | -7.22% | 3,689 |
| Sep 14, 2026 | 26.60 | 26.60 | 26.30 | 26.30 | 26.30 | -2.59% | 80 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% | 33 |
| Sep 10, 2026 | 28.50 | 28.50 | 25.70 | 26.70 | 26.70 | -7.29% | 2,109 |
| Sep 9, 2026 | 28.80 | 28.80 | 28.70 | 28.80 | 28.80 | 0.35% | 169 |
| Sep 8, 2026 | 28.10 | 28.70 | 28.00 | 28.70 | 28.70 | -0.35% | 201 |
| Sep 7, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.13% | 160 |
| Sep 4, 2026 | 28.10 | 28.20 | 28.10 | 28.20 | 28.20 | - | 101 |
| Sep 3, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | - | 95 |
| Sep 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 23 |
| Sep 1, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | - | 85 |
| Aug 31, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.06% | 5 |
| Aug 28, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 700 |
| Aug 27, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | - | 272 |
| Aug 26, 2026 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | -1.06% | 127 |
| Aug 25, 2026 | 28.20 | 28.80 | 28.00 | 28.30 | 28.30 | -2.08% | 66 |
| Aug 24, 2026 | 28.70 | 29.00 | 28.70 | 28.90 | 28.90 | 3.21% | 576 |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 305 |
| Aug 20, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 1,142 |
| Aug 19, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 49 |
| Aug 18, 2026 | 27.00 | 28.00 | 27.00 | 27.60 | 27.60 | -1.43% | 497 |