Bio Planet S.A. (WSE:BIP)
Poland · Delayed Price · Currency is PLN 28.00
-0.30 (-1.06%)
Aug 26, 2026, 5:00 PM CET
Bio Planet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | -1.06% | 127 |
| Aug 25, 2026 | 28.20 | 28.80 | 28.00 | 28.30 | 28.30 | -2.08% | 66 |
| Aug 24, 2026 | 28.70 | 29.00 | 28.70 | 28.90 | 28.90 | 3.21% | 576 |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 305 |
| Aug 20, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 1,142 |
| Aug 19, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 49 |
| Aug 18, 2026 | 27.00 | 28.00 | 27.00 | 27.60 | 27.60 | -1.43% | 497 |
| Aug 17, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -3.45% | 724 |
| Aug 14, 2026 | 28.60 | 29.20 | 28.10 | 29.00 | 29.00 | 0.69% | 224 |
| Aug 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | 514 |
| Aug 12, 2026 | 29.00 | 29.00 | 28.50 | 28.60 | 28.60 | -3.05% | 797 |
| Aug 11, 2026 | 30.00 | 30.00 | 29.00 | 29.50 | 29.50 | -1.67% | 936 |
| Aug 10, 2026 | 30.70 | 30.70 | 30.00 | 30.00 | 30.00 | 1.01% | 526 |
| Aug 7, 2026 | 29.00 | 29.70 | 29.00 | 29.70 | 29.70 | 2.41% | 895 |
| Aug 6, 2026 | 28.50 | 29.00 | 28.30 | 29.00 | 29.00 | - | 35 |
| Aug 5, 2026 | 29.00 | 29.10 | 28.10 | 29.00 | 29.00 | -1.69% | 842 |
| Aug 4, 2026 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -0.67% | 647 |
| Aug 3, 2026 | 29.70 | 30.00 | 29.70 | 29.70 | 29.70 | -1.00% | 237 |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 667 |
| Jul 29, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -3.23% | 328 |
| Jul 28, 2026 | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | - | 200 |
| Jul 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 10 |
| Jul 24, 2026 | 29.40 | 31.00 | 29.00 | 30.00 | 30.00 | 2.39% | 1,701 |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.33% | 31 |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 22 |
| Jul 21, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 143 |
| Jul 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | 501 |
| Jul 17, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 29.00 | -3.01% | 226 |
| Jul 16, 2026 | 29.00 | 29.90 | 29.00 | 29.90 | 29.90 | 3.10% | 310 |
| Jul 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% | 121 |
| Jul 14, 2026 | 29.00 | 29.00 | 28.40 | 28.90 | 28.90 | -0.34% | 875 |
| Jul 13, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 173 |
| Jul 10, 2026 | 29.10 | 29.10 | 28.00 | 28.00 | 28.00 | -5.41% | 720 |
| Jul 9, 2026 | 29.60 | 29.60 | 29.10 | 29.60 | 29.60 | 0.34% | 91 |
| Jul 8, 2026 | 28.90 | 29.50 | 28.70 | 29.50 | 29.50 | 2.08% | 1,101 |
| Jul 7, 2026 | 29.80 | 29.80 | 28.90 | 28.90 | 28.90 | -3.02% | 988 |
| Jul 6, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | - | 649 |
| Jul 3, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 942 |
| Jul 2, 2026 | 29.00 | 29.90 | 29.00 | 29.00 | 29.00 | 0.35% | 1,513 |
| Jul 1, 2026 | 29.20 | 29.80 | 28.80 | 28.90 | 28.90 | -6.77% | 1,937 |
| Jun 30, 2026 | 30.20 | 31.00 | 29.00 | 31.00 | 31.00 | - | 3,383 |
| Jun 29, 2026 | 31.00 | 32.60 | 31.00 | 31.00 | 31.00 | -4.32% | 2,105 |
| Jun 26, 2026 | 31.40 | 32.40 | 31.00 | 32.40 | 32.40 | - | 285 |
| Jun 25, 2026 | 31.30 | 32.40 | 31.30 | 32.40 | 32.40 | - | 3 |
| Jun 24, 2026 | 33.00 | 33.90 | 31.10 | 32.40 | 32.40 | -4.42% | 5,345 |
| Jun 23, 2026 | 33.00 | 36.00 | 32.60 | 33.90 | 33.90 | 4.73% | 8,561 |
| Jun 22, 2026 | 32.90 | 33.30 | 32.50 | 33.00 | 32.37 | -0.90% | 1,033 |
| Jun 19, 2026 | 33.10 | 33.30 | 33.10 | 33.30 | 32.66 | 0.91% | 82 |
| Jun 18, 2026 | 33.00 | 33.10 | 33.00 | 33.00 | 32.37 | 1.85% | 155 |
| Jun 17, 2026 | 32.90 | 32.90 | 32.40 | 32.40 | 31.78 | 1.25% | 11 |