Baked Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.24	2.50	2.24	2.34	2.34	1.74%	3,263
Jun 15, 2026	2.56	2.56	2.24	2.30	2.30	-5.74%	11,963
Jun 12, 2026	2.48	2.56	2.38	2.44	2.44	-5.43%	8,560
Jun 11, 2026	2.62	2.66	2.50	2.58	2.58	-1.53%	1,889
Jun 10, 2026	2.72	2.72	2.46	2.62	2.62	-3.68%	1,822
Jun 9, 2026	2.82	2.82	2.42	2.72	2.72	2.26%	7,104
Jun 8, 2026	2.80	2.82	2.64	2.66	2.66	-6.34%	954
Jun 5, 2026	2.88	2.88	2.82	2.84	2.84	2.90%	317
Jun 3, 2026	2.80	2.90	2.68	2.76	2.76	2.22%	1,283
Jun 2, 2026	2.82	2.84	2.70	2.70	2.70	-4.26%	362
Jun 1, 2026	2.64	2.88	2.64	2.82	2.82	0.71%	3,866
May 29, 2026	2.48	2.88	2.44	2.80	2.80	4.48%	5,735
May 28, 2026	2.66	2.70	2.54	2.68	2.68	3.88%	3,700
May 27, 2026	2.74	2.74	2.46	2.58	2.58	-5.84%	9,982
May 26, 2026	2.76	2.76	2.64	2.74	2.74	1.48%	703
May 25, 2026	2.78	2.78	2.62	2.70	2.70	-2.17%	3,343
May 22, 2026	2.78	2.78	2.66	2.76	2.76	-	865
May 21, 2026	2.80	2.80	2.66	2.76	2.76	-	234
May 20, 2026	2.88	2.88	2.58	2.76	2.76	-4.83%	8,351
May 19, 2026	3.00	3.00	2.80	2.90	2.90	-3.33%	176
May 18, 2026	3.00	3.06	2.84	3.00	3.00	-	808
May 15, 2026	2.94	3.04	2.86	3.00	3.00	-1.32%	1,783
May 14, 2026	2.90	3.06	2.90	3.04	3.04	4.83%	885
May 13, 2026	2.92	2.92	2.86	2.90	2.90	0.69%	282
May 12, 2026	2.94	2.94	2.84	2.88	2.88	-2.04%	302
May 11, 2026	3.02	3.02	2.84	2.94	2.94	-2.65%	663
May 8, 2026	2.94	3.06	2.80	3.02	3.02	2.72%	4,187
May 7, 2026	3.06	3.06	2.80	2.94	2.94	-2.65%	2,936
May 6, 2026	3.08	3.12	3.00	3.02	3.02	-	1,563
May 5, 2026	3.10	3.10	3.00	3.02	3.02	-2.58%	633
May 4, 2026	3.12	3.14	3.00	3.10	3.10	3.33%	2,009
Apr 30, 2026	3.10	3.14	2.90	3.00	3.00	-3.23%	2,044
Apr 29, 2026	2.94	3.16	2.82	3.10	3.10	5.44%	4,564
Apr 28, 2026	2.82	3.00	2.78	2.94	2.94	-2.00%	3,336
Apr 27, 2026	2.84	3.00	2.70	3.00	3.00	0.67%	2,865
Apr 24, 2026	3.16	3.16	2.68	2.98	2.98	-3.87%	57,086
Apr 23, 2026	3.08	3.24	2.88	3.10	3.10	-	20,760
Apr 22, 2026	3.66	3.66	2.94	3.10	3.10	-15.76%	94,487
Apr 21, 2026	3.80	3.80	3.24	3.68	3.68	-3.16%	32,540
Apr 20, 2026	4.08	4.20	3.54	3.80	3.80	7.34%	58,007
Apr 17, 2026	3.24	3.58	3.04	3.54	3.54	-	67,062
Apr 16, 2026	3.40	3.98	3.16	3.54	3.54	-6.84%	115,255
Apr 15, 2026	3.18	3.80	2.56	3.80	3.80	63.79%	120,042
Apr 14, 2026	2.74	2.90	2.22	2.32	2.32	-14.07%	48,232
Apr 13, 2026	2.56	2.96	2.06	2.70	2.70	11.57%	44,357
Apr 10, 2026	2.92	2.92	2.34	2.42	2.42	-15.38%	46,885
Apr 9, 2026	2.92	2.96	2.74	2.86	2.86	-2.05%	20,816
Apr 8, 2026	2.80	3.10	2.46	2.92	2.92	11.45%	22,783
Apr 7, 2026	2.60	3.00	2.10	2.62	2.62	19.09%	16,892
Apr 2, 2026	2.20	2.20	2.20	2.20	2.20	-	2,475