Baked Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	2.06	2.14	2.00	2.06	2.06	-3.74%	11,503
Aug 17, 2026	2.20	2.30	2.14	2.14	2.14	-10.08%	10,035
Aug 14, 2026	2.54	2.54	2.30	2.38	2.38	-6.30%	5,941
Aug 13, 2026	2.64	2.64	2.46	2.54	2.54	-3.79%	7,589
Aug 12, 2026	2.64	2.64	2.52	2.64	2.64	1.54%	8,132
Aug 11, 2026	2.58	2.66	2.48	2.60	2.60	5.69%	9,388
Aug 10, 2026	2.58	2.58	2.42	2.46	2.46	-4.65%	2,234
Aug 7, 2026	2.52	2.58	2.40	2.58	2.58	0.78%	4,381
Aug 6, 2026	2.48	2.56	2.40	2.56	2.56	3.23%	1,514
Aug 5, 2026	2.48	2.48	2.32	2.48	2.48	-1.59%	94
Aug 4, 2026	2.40	2.52	2.20	2.52	2.52	5.00%	7,019
Aug 3, 2026	2.42	2.42	2.28	2.40	2.40	-0.83%	628
Jul 31, 2026	2.40	2.44	2.28	2.42	2.42	0.83%	2,591
Jul 30, 2026	2.20	2.40	2.18	2.40	2.40	10.09%	9,631
Jul 29, 2026	2.12	2.18	2.12	2.18	2.18	-1.80%	224
Jul 28, 2026	2.14	2.26	2.14	2.22	2.22	-	173
Jul 27, 2026	2.20	2.26	2.14	2.22	2.22	0.91%	377
Jul 24, 2026	2.22	2.22	2.12	2.20	2.20	0.92%	151
Jul 23, 2026	2.20	2.20	2.14	2.18	2.18	-0.91%	257
Jul 22, 2026	2.04	2.20	2.04	2.20	2.20	2.80%	1,979
Jul 21, 2026	2.14	2.14	2.04	2.14	2.14	1.90%	455
Jul 20, 2026	2.04	2.14	2.04	2.10	2.10	2.94%	821
Jul 17, 2026	2.18	2.18	2.04	2.04	2.04	-5.56%	2,170
Jul 16, 2026	2.16	2.16	2.06	2.16	2.16	-	501
Jul 15, 2026	2.32	2.32	2.04	2.16	2.16	-1.82%	3,814
Jul 14, 2026	2.10	2.32	2.10	2.20	2.20	5.77%	5,282
Jul 13, 2026	2.00	2.08	1.94	2.08	2.08	4.52%	6,240
Jul 10, 2026	1.98	2.00	1.94	1.99	1.99	0.51%	2,519
Jul 9, 2026	1.94	2.02	1.94	1.98	1.98	-2.94%	5,243
Jul 8, 2026	2.16	2.16	1.94	2.04	2.04	-5.56%	6,687
Jul 7, 2026	2.16	2.20	2.04	2.16	2.16	-4.42%	5,480
Jul 6, 2026	2.34	2.34	2.16	2.26	2.26	-1.74%	1,170
Jul 3, 2026	2.22	2.30	2.20	2.30	2.30	-	1,765
Jul 2, 2026	2.22	2.36	2.20	2.30	2.30	-3.36%	6,395
Jul 1, 2026	2.24	2.38	2.22	2.38	2.38	-	493
Jun 30, 2026	2.24	2.38	2.24	2.38	2.38	-	250
Jun 29, 2026	2.38	2.38	2.24	2.38	2.38	-	411
Jun 26, 2026	2.28	2.38	2.26	2.38	2.38	1.71%	722
Jun 25, 2026	2.42	2.42	2.24	2.34	2.34	2.63%	2,900
Jun 24, 2026	2.44	2.46	2.28	2.28	2.28	-5.79%	761
Jun 23, 2026	2.26	2.42	2.24	2.42	2.42	3.42%	1,447
Jun 22, 2026	2.50	2.50	2.28	2.34	2.34	1.74%	592
Jun 19, 2026	2.40	2.48	2.28	2.30	2.30	-4.17%	856
Jun 18, 2026	2.38	2.40	2.30	2.40	2.40	3.45%	2,557
Jun 17, 2026	2.42	2.42	2.32	2.32	2.32	-0.85%	606
Jun 16, 2026	2.24	2.50	2.24	2.34	2.34	1.74%	3,263
Jun 15, 2026	2.56	2.56	2.24	2.30	2.30	-5.74%	11,963
Jun 12, 2026	2.48	2.56	2.38	2.44	2.44	-5.43%	8,560
Jun 11, 2026	2.62	2.66	2.50	2.58	2.58	-1.53%	1,889
Jun 10, 2026	2.72	2.72	2.46	2.62	2.62	-3.68%	1,822