Baked Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.14	2.26	2.14	2.22	2.22	-	173
Jul 27, 2026	2.20	2.26	2.14	2.22	2.22	0.91%	377
Jul 24, 2026	2.22	2.22	2.12	2.20	2.20	0.92%	151
Jul 23, 2026	2.20	2.20	2.14	2.18	2.18	-0.91%	257
Jul 22, 2026	2.04	2.20	2.04	2.20	2.20	2.80%	1,979
Jul 21, 2026	2.14	2.14	2.04	2.14	2.14	1.90%	455
Jul 20, 2026	2.04	2.14	2.04	2.10	2.10	2.94%	821
Jul 17, 2026	2.18	2.18	2.04	2.04	2.04	-5.56%	2,170
Jul 16, 2026	2.16	2.16	2.06	2.16	2.16	-	501
Jul 15, 2026	2.32	2.32	2.04	2.16	2.16	-1.82%	3,814
Jul 14, 2026	2.10	2.32	2.10	2.20	2.20	5.77%	5,282
Jul 13, 2026	2.00	2.08	1.94	2.08	2.08	4.52%	6,240
Jul 10, 2026	1.98	2.00	1.94	1.99	1.99	0.51%	2,519
Jul 9, 2026	1.94	2.02	1.94	1.98	1.98	-2.94%	5,243
Jul 8, 2026	2.16	2.16	1.94	2.04	2.04	-5.56%	6,687
Jul 7, 2026	2.16	2.20	2.04	2.16	2.16	-4.42%	5,480
Jul 6, 2026	2.34	2.34	2.16	2.26	2.26	-1.74%	1,170
Jul 3, 2026	2.22	2.30	2.20	2.30	2.30	-	1,765
Jul 2, 2026	2.22	2.36	2.20	2.30	2.30	-3.36%	6,395
Jul 1, 2026	2.24	2.38	2.22	2.38	2.38	-	493
Jun 30, 2026	2.24	2.38	2.24	2.38	2.38	-	250
Jun 29, 2026	2.38	2.38	2.24	2.38	2.38	-	411
Jun 26, 2026	2.28	2.38	2.26	2.38	2.38	1.71%	722
Jun 25, 2026	2.42	2.42	2.24	2.34	2.34	2.63%	2,900
Jun 24, 2026	2.44	2.46	2.28	2.28	2.28	-5.79%	761
Jun 23, 2026	2.26	2.42	2.24	2.42	2.42	3.42%	1,447
Jun 22, 2026	2.50	2.50	2.28	2.34	2.34	1.74%	592
Jun 19, 2026	2.40	2.48	2.28	2.30	2.30	-4.17%	856
Jun 18, 2026	2.38	2.40	2.30	2.40	2.40	3.45%	2,557
Jun 17, 2026	2.42	2.42	2.32	2.32	2.32	-0.85%	606
Jun 16, 2026	2.24	2.50	2.24	2.34	2.34	1.74%	3,263
Jun 15, 2026	2.56	2.56	2.24	2.30	2.30	-5.74%	11,963
Jun 12, 2026	2.48	2.56	2.38	2.44	2.44	-5.43%	8,560
Jun 11, 2026	2.62	2.66	2.50	2.58	2.58	-1.53%	1,889
Jun 10, 2026	2.72	2.72	2.46	2.62	2.62	-3.68%	1,822
Jun 9, 2026	2.82	2.82	2.42	2.72	2.72	2.26%	7,104
Jun 8, 2026	2.80	2.82	2.64	2.66	2.66	-6.34%	954
Jun 5, 2026	2.88	2.88	2.82	2.84	2.84	2.90%	317
Jun 3, 2026	2.80	2.90	2.68	2.76	2.76	2.22%	1,283
Jun 2, 2026	2.82	2.84	2.70	2.70	2.70	-4.26%	362
Jun 1, 2026	2.64	2.88	2.64	2.82	2.82	0.71%	3,866
May 29, 2026	2.48	2.88	2.44	2.80	2.80	4.48%	5,735
May 28, 2026	2.66	2.70	2.54	2.68	2.68	3.88%	3,700
May 27, 2026	2.74	2.74	2.46	2.58	2.58	-5.84%	9,982
May 26, 2026	2.76	2.76	2.64	2.74	2.74	1.48%	703
May 25, 2026	2.78	2.78	2.62	2.70	2.70	-2.17%	3,343
May 22, 2026	2.78	2.78	2.66	2.76	2.76	-	865
May 21, 2026	2.80	2.80	2.66	2.76	2.76	-	234
May 20, 2026	2.88	2.88	2.58	2.76	2.76	-4.83%	8,351
May 19, 2026	3.00	3.00	2.80	2.90	2.90	-3.33%	176