BeLeaf S.A. (WSE:BLF)
Poland · Delayed Price · Currency is PLN 4.160
0.00 (0.00%)
At close: Jul 25, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 5 |
| Jul 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 27 |
| Jul 21, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | 50 |
| Jun 20, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 333 |
| Jun 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,000 |
| Jun 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | 5 |
| Jun 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | 231 |
| Jun 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 5 |
| Jun 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 6, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 4, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 3, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 2, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 30, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | 3 |
| May 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 342 |
| May 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 30 |
| May 12, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| May 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 293 |
| May 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 333 |
| May 6, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 20 |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 10 |
| Apr 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 219 |
| Mar 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 100 |
| Mar 28, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.70% | 362 |
| Mar 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | 10 |
| Mar 21, 2025 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | -2.01% | 1,010 |
| Mar 20, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 174 |
| Mar 19, 2025 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 8.11% | 906 |
| Mar 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.04% | 10 |
| Mar 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 550 |
| Mar 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 439 |
| Mar 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Mar 6, 2025 | 4.38 | 4.38 | 4.00 | 4.00 | 4.00 | -8.68% | 569 |
| Mar 5, 2025 | 4.00 | 4.38 | 4.00 | 4.38 | 4.38 | -0.45% | 392 |
| Mar 4, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 10.00% | 1,420 |
| Mar 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 12 |
| Feb 28, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | - | 810 |
| Feb 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Feb 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | 2,075 |
| Feb 25, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.19% | 215 |
| Feb 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 5 |
| Feb 21, 2025 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -1.87% | 1,810 |
| Feb 20, 2025 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | -0.47% | 510 |
| Feb 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 876 |
| Feb 18, 2025 | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | -6.25% | 626 |