BeLeaf S.A. (WSE:BLF)
Poland · Delayed Price · Currency is PLN 4.000
0.00 (0.00%)
At close: Oct 17, 2025
BeLeaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 250 |
| Oct 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Oct 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 3 |
| Oct 3, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 50 |
| Oct 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 5 |
| Sep 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 120 |
| Aug 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 20 |
| Aug 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.41% | 20 |
| Aug 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | 30 |
| Jul 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 5 |
| Jul 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 27 |
| Jul 21, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | 50 |
| Jun 20, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 333 |
| Jun 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,000 |
| Jun 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | 5 |
| Jun 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | 231 |
| Jun 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 5 |
| Jun 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 6, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 4, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 3, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 2, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 30, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| May 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | 3 |
| May 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 342 |
| May 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 30 |
| May 12, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| May 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 293 |
| May 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 333 |