BeLeaf S.A. (WSE:BLF)
Poland · Delayed Price · Currency is PLN 2.800
-0.100 (-3.45%)
At close: Apr 1, 2026
BeLeaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 463 |
| Mar 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5 |
| Mar 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Mar 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 205 |
| Mar 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 500 |
| Mar 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 150 |
| Feb 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 364 |
| Feb 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 251 |
| Feb 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -8.02% | 1,511 |
| Feb 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 5 |
| Feb 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 5 |
| Feb 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 5 |
| Feb 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1 |
| Feb 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | 20 |
| Jan 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 55 |
| Jan 29, 2026 | 2.96 | 3.20 | 2.96 | 3.20 | 3.20 | - | 579 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -5.88% | 424 |
| Jan 27, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -3.41% | 105 |
| Jan 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 5 |
| Jan 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 107 |
| Jan 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 482 |
| Jan 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 20 |
| Jan 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 5 |
| Jan 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 402 |
| Jan 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 5 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.26% | 200 |
| Jan 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 937 |
| Jan 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 5 |
| Jan 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 5 |
| Dec 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 5 |
| Dec 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 5 |
| Dec 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 5 |
| Dec 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 5 |
| Dec 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | 899 |
| Dec 16, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 250 |
| Dec 15, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.21% | 1,092 |
| Dec 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 127 |
| Dec 8, 2025 | 3.46 | 3.80 | 3.46 | 3.80 | 3.80 | 9.83% | 1,430 |