BeLeaf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.50	2.50	2.30	2.30	2.30	-8.73%	127
Jun 1, 2026	2.60	2.60	2.52	2.52	2.52	-5.97%	268
May 29, 2026	2.68	2.68	2.68	2.68	2.68	-	5
May 27, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	10
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-5.59%	20
May 21, 2026	2.60	2.86	2.60	2.86	2.86	1.42%	1,531
May 20, 2026	2.82	2.82	2.82	2.82	2.82	-	35
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-	5
May 18, 2026	2.82	2.82	2.82	2.82	2.82	-	310
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	525
May 6, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	5
May 5, 2026	3.10	3.10	2.90	2.90	2.90	-6.45%	25
May 4, 2026	3.10	3.10	3.10	3.10	3.10	-	5
Apr 27, 2026	2.74	3.10	2.74	3.10	3.10	19.23%	425
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	120
Apr 21, 2026	2.82	2.82	2.82	2.82	2.82	-6.00%	960
Apr 20, 2026	3.00	3.00	3.00	3.00	3.00	-	5
Apr 17, 2026	3.00	3.00	3.00	3.00	3.00	-	176
Apr 16, 2026	3.00	3.00	3.00	3.00	3.00	-	79
Apr 15, 2026	3.00	3.00	3.00	3.00	3.00	-	5
Apr 14, 2026	3.00	3.00	3.00	3.00	3.00	-	505
Apr 13, 2026	3.00	3.00	3.00	3.00	3.00	-	5
Apr 10, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	5
Apr 9, 2026	2.98	2.98	2.98	2.98	2.98	-	10
Apr 8, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	10
Apr 7, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	5
Apr 1, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	463
Mar 31, 2026	2.90	2.90	2.90	2.90	2.90	-	5
Mar 30, 2026	2.90	2.90	2.90	2.90	2.90	-	5
Mar 26, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 24, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 23, 2026	2.90	2.90	2.90	2.90	2.90	-	5
Mar 20, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 19, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 18, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 17, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 16, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 13, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 12, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 11, 2026	2.90	2.90	2.90	2.90	2.90	-	10
Mar 10, 2026	2.90	2.90	2.90	2.90	2.90	-	205
Mar 6, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	500
Mar 3, 2026	2.98	2.98	2.98	2.98	2.98	-	150
Feb 27, 2026	2.98	2.98	2.98	2.98	2.98	-	364
Feb 26, 2026	2.98	2.98	2.98	2.98	2.98	-	251
Feb 25, 2026	2.98	2.98	2.98	2.98	2.98	-8.02%	1,511
Feb 24, 2026	3.24	3.24	3.24	3.24	3.24	-	5
Feb 20, 2026	3.24	3.24	3.24	3.24	3.24	-	5
Feb 19, 2026	3.24	3.24	3.24	3.24	3.24	-	5