Balticon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.80	19.90	18.80	19.90	19.90	-	3
Aug 13, 2026	18.80	19.90	18.10	19.90	19.90	-	194
Aug 12, 2026	19.00	19.90	18.80	19.90	19.90	-0.50%	885
Aug 10, 2026	18.80	20.00	18.80	20.00	20.00	-	7
Aug 7, 2026	18.80	20.00	18.80	20.00	20.00	-	4
Aug 6, 2026	19.70	20.00	18.80	20.00	20.00	-2.91%	66
Aug 5, 2026	19.80	21.00	19.80	20.60	20.60	4.04%	221
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	-	129
Aug 3, 2026	19.80	19.80	19.70	19.80	19.80	-	254
Jul 31, 2026	19.80	19.80	19.80	19.80	19.80	-	130
Jul 30, 2026	19.70	19.80	19.70	19.80	19.80	4.21%	811
Jul 29, 2026	18.80	19.80	18.50	19.00	19.00	-4.04%	32
Jul 28, 2026	18.80	19.80	18.50	19.80	19.80	-	101
Jul 27, 2026	18.60	19.80	18.60	19.80	19.80	-	44
Jul 24, 2026	19.80	19.80	19.80	19.80	19.80	-	5
Jul 23, 2026	19.80	19.80	19.80	19.80	19.80	0.51%	2
Jul 22, 2026	19.70	19.70	19.70	19.70	19.70	1.55%	12
Jul 21, 2026	19.10	19.70	19.00	19.40	19.40	0.52%	1,002
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	-	7
Jul 16, 2026	18.20	19.30	18.20	19.30	19.30	-2.03%	2
Jul 15, 2026	18.20	19.70	18.20	19.70	19.70	-	102
Jul 14, 2026	19.80	19.80	17.60	19.70	19.70	-0.51%	434
Jul 13, 2026	19.80	19.80	19.80	19.80	19.80	-	2
Jul 10, 2026	19.80	19.80	18.60	19.80	19.80	0.51%	55
Jul 9, 2026	19.60	19.70	19.60	19.70	19.70	0.51%	18
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%	1
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-2.48%	2
Jul 6, 2026	18.40	20.20	18.40	20.20	20.20	-0.88%	31
Jul 3, 2026	20.60	20.60	19.30	20.60	20.38	-	143
Jul 2, 2026	19.30	20.60	19.20	20.60	20.38	0.98%	15
Jul 1, 2026	19.60	20.80	19.20	20.40	20.18	4.08%	610
Jun 30, 2026	19.60	19.60	19.60	19.60	19.39	-	5
Jun 29, 2026	19.40	19.60	19.00	19.60	19.39	1.03%	62
Jun 25, 2026	19.40	19.40	19.40	19.40	19.19	2.11%	8
Jun 23, 2026	19.00	19.00	19.00	19.00	18.80	-1.55%	26
Jun 22, 2026	19.30	19.30	19.30	19.30	19.09	-	11
Jun 19, 2026	19.00	19.30	19.00	19.30	19.09	-	56
Jun 18, 2026	19.00	19.30	19.00	19.30	19.09	-	6
Jun 17, 2026	19.30	19.30	19.30	19.30	19.09	-	2
Jun 16, 2026	18.90	19.30	18.90	19.30	19.09	-	3
Jun 15, 2026	19.00	19.30	19.00	19.30	19.09	1.58%	42
Jun 12, 2026	19.00	19.00	19.00	19.00	18.80	-	12
Jun 11, 2026	19.40	19.40	19.00	19.00	18.80	-2.06%	3
Jun 10, 2026	18.90	19.40	17.60	19.40	19.19	-2.51%	1,619
Jun 9, 2026	18.90	19.90	18.90	19.90	19.69	2.05%	39
Jun 8, 2026	19.50	19.50	19.50	19.50	19.29	-2.01%	9
Jun 5, 2026	19.60	19.90	19.00	19.90	19.69	1.02%	113
Jun 3, 2026	19.00	19.80	18.50	19.70	19.49	-0.51%	115
Jun 2, 2026	19.90	19.90	18.40	19.80	19.59	-0.50%	414
Jun 1, 2026	18.90	19.90	18.80	19.90	19.69	0.51%	538