Balticon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.00	19.30	19.00	19.30	19.30	1.58%	42
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	-	12
Jun 11, 2026	19.40	19.40	19.00	19.00	19.00	-2.06%	3
Jun 10, 2026	18.90	19.40	17.60	19.40	19.40	-2.51%	1,619
Jun 9, 2026	18.90	19.90	18.90	19.90	19.90	2.05%	39
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%	9
Jun 5, 2026	19.60	19.90	19.00	19.90	19.90	1.02%	113
Jun 3, 2026	19.00	19.80	18.50	19.70	19.70	-0.51%	115
Jun 2, 2026	19.90	19.90	18.40	19.80	19.80	-0.50%	414
Jun 1, 2026	18.90	19.90	18.80	19.90	19.90	0.51%	538
May 29, 2026	18.90	19.80	18.90	19.80	19.80	-	14
May 27, 2026	18.90	19.90	18.90	19.80	19.80	-0.50%	26
May 25, 2026	19.90	19.90	18.90	19.90	19.90	0.51%	10
May 22, 2026	19.70	19.80	19.70	19.80	19.80	0.51%	210
May 21, 2026	19.70	19.80	18.40	19.70	19.70	4.23%	372
May 20, 2026	19.70	19.70	18.90	18.90	18.90	-4.55%	65
May 19, 2026	19.20	19.80	18.90	19.80	19.80	-3.88%	59
May 18, 2026	21.00	21.00	19.00	20.60	20.60	3.00%	774
May 15, 2026	20.20	21.00	19.80	20.00	20.00	-3.85%	2,051
May 12, 2026	20.60	20.80	20.60	20.80	20.80	13.04%	16
May 11, 2026	21.00	21.00	18.40	18.40	18.40	-14.81%	169
May 8, 2026	19.40	21.60	18.20	21.60	21.60	4.85%	76
May 7, 2026	19.80	20.60	19.40	20.60	20.60	4.04%	253
May 6, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	12
May 5, 2026	19.60	20.20	17.20	20.00	20.00	-2.91%	555
May 4, 2026	20.00	20.60	19.60	20.60	20.60	-	185
Apr 28, 2026	21.60	21.60	20.40	20.60	20.60	-5.50%	77
Apr 27, 2026	20.40	21.80	20.40	21.80	21.80	-	24
Apr 24, 2026	21.80	21.80	21.80	21.80	21.80	-	3
Apr 23, 2026	21.80	21.80	20.40	21.80	21.80	-	37
Apr 22, 2026	20.40	21.80	20.40	21.80	21.80	-	5
Apr 21, 2026	20.80	21.80	20.40	21.80	21.80	7.92%	78
Apr 20, 2026	21.80	21.80	20.20	20.20	20.20	-7.34%	114
Apr 17, 2026	20.40	21.80	20.20	21.80	21.80	6.86%	71
Apr 16, 2026	21.80	21.80	20.40	20.40	20.40	-7.27%	83
Apr 15, 2026	19.50	22.00	19.50	22.00	22.00	4.76%	528
Apr 14, 2026	19.90	21.00	19.30	21.00	21.00	7.69%	1,865
Apr 13, 2026	21.00	21.60	19.50	19.50	19.50	-10.55%	291
Apr 10, 2026	20.00	22.00	20.00	21.80	21.80	4.81%	449
Apr 9, 2026	20.00	20.80	18.80	20.80	20.80	4.00%	383
Apr 8, 2026	19.50	20.00	18.80	20.00	20.00	2.56%	494
Apr 7, 2026	19.50	19.50	19.50	19.50	19.50	-	1
Apr 2, 2026	19.50	19.50	19.50	19.50	19.50	-	4
Apr 1, 2026	19.00	19.50	18.80	19.50	19.50	1.56%	492
Mar 31, 2026	19.20	19.20	19.20	19.20	19.20	-3.03%	65
Mar 27, 2026	19.80	20.80	19.80	19.80	19.80	-3.88%	63
Mar 26, 2026	20.60	20.60	20.60	20.60	20.60	-1.90%	84
Mar 25, 2026	19.80	21.00	18.40	21.00	21.00	-	551
Mar 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.94%	1
Mar 23, 2026	18.70	21.20	18.70	21.20	21.20	6.00%	166