Balticon S.A. (WSE:BLT)
Poland · Delayed Price · Currency is PLN 18.90
-0.10 (-0.53%)
Last updated: Nov 3, 2026, 1:24 PM CET
Balticon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 18.90 | 19.10 | 18.90 | 18.90 | 18.90 | -0.53% | 112 |
| Nov 2, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 1.06% | 14 |
| Oct 28, 2026 | 19.10 | 19.10 | 18.10 | 18.80 | 18.80 | -1.57% | 377 |
| Oct 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.54% | 8 |
| Oct 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 10 |
| Oct 23, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | -0.50% | 103 |
| Oct 22, 2026 | 19.00 | 19.90 | 18.60 | 19.90 | 19.90 | - | 26 |
| Oct 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 2 |
| Oct 20, 2026 | 19.90 | 19.90 | 18.20 | 19.90 | 19.90 | - | 44 |
| Oct 19, 2026 | 19.00 | 19.90 | 18.10 | 19.90 | 19.90 | - | 234 |
| Oct 16, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | 5.85% | 158 |
| Oct 15, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -5.53% | 10 |
| Oct 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 4 |
| Oct 12, 2026 | 19.90 | 19.90 | 18.80 | 19.90 | 19.90 | - | 68 |
| Oct 9, 2026 | 19.80 | 19.90 | 18.80 | 19.90 | 19.90 | - | 68 |
| Oct 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 33 |
| Oct 7, 2026 | 19.10 | 19.90 | 19.10 | 19.90 | 19.90 | 0.51% | 254 |
| Oct 5, 2026 | 19.90 | 20.80 | 19.80 | 19.80 | 19.80 | -0.50% | 112 |
| Oct 2, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | 0.51% | 1,263 |
| Oct 1, 2026 | 19.10 | 21.00 | 19.10 | 19.80 | 19.80 | 3.66% | 848 |
| Sep 30, 2026 | 19.40 | 19.40 | 18.80 | 19.10 | 19.10 | -1.55% | 256 |
| Sep 28, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | - | 9 |
| Sep 25, 2026 | 19.40 | 19.40 | 18.90 | 19.40 | 19.40 | - | 204 |
| Sep 24, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | - | 202 |
| Sep 23, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | - | 3 |
| Sep 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 25 |
| Sep 16, 2026 | 19.00 | 19.50 | 19.00 | 19.40 | 19.40 | 3.19% | 39 |
| Sep 15, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -3.09% | 137 |
| Sep 14, 2026 | 19.30 | 19.40 | 18.90 | 19.40 | 19.40 | 0.52% | 12 |
| Sep 11, 2026 | 18.80 | 19.40 | 18.80 | 19.30 | 19.30 | - | 44 |
| Sep 10, 2026 | 18.90 | 19.50 | 18.80 | 19.30 | 19.30 | -1.03% | 434 |
| Sep 9, 2026 | 19.00 | 19.50 | 18.80 | 19.50 | 19.50 | -0.51% | 75 |
| Sep 8, 2026 | 19.10 | 19.60 | 19.10 | 19.60 | 19.60 | -0.51% | 113 |
| Sep 7, 2026 | 19.70 | 19.80 | 18.90 | 19.70 | 19.70 | -0.51% | 316 |
| Sep 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | 13 |
| Sep 2, 2026 | 19.60 | 19.90 | 19.00 | 19.90 | 19.90 | -0.50% | 707 |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 7 |
| Aug 28, 2026 | 19.60 | 21.00 | 19.60 | 21.00 | 21.00 | 1.94% | 174 |
| Aug 27, 2026 | 20.80 | 21.00 | 19.60 | 20.60 | 20.60 | -0.96% | 133 |
| Aug 26, 2026 | 19.00 | 20.80 | 19.00 | 20.80 | 20.80 | 4.00% | 396 |
| Aug 25, 2026 | 19.00 | 20.00 | 18.90 | 20.00 | 20.00 | - | 71 |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | 1 |
| Aug 21, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | - | 2 |
| Aug 20, 2026 | 19.60 | 19.70 | 19.20 | 19.70 | 19.70 | 0.51% | 689 |
| Aug 19, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | - | 612 |
| Aug 18, 2026 | 19.60 | 19.60 | 19.10 | 19.60 | 19.60 | -1.51% | 708 |
| Aug 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 127 |
| Aug 14, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | - | 3 |
| Aug 13, 2026 | 18.80 | 19.90 | 18.10 | 19.90 | 19.90 | - | 194 |