Bumech S.A. (WSE:BMC)
Poland · Delayed Price · Currency is PLN 15.10
+3.66 (31.99%)
Aug 1, 2025, 4:45 PM CET
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.00 | 16.00 | 14.24 | 15.20 | 15.20 | 32.87% | 984,012 |
| Jul 31, 2025 | 8.60 | 11.44 | 8.60 | 11.44 | 11.44 | 33.80% | 475,046 |
| Jul 30, 2025 | 8.59 | 8.59 | 8.34 | 8.55 | 8.55 | -0.47% | 6,879 |
| Jul 29, 2025 | 8.53 | 8.63 | 8.48 | 8.59 | 8.59 | 1.06% | 8,781 |
| Jul 28, 2025 | 8.50 | 8.83 | 8.41 | 8.50 | 8.50 | -0.82% | 21,699 |
| Jul 25, 2025 | 8.58 | 8.58 | 8.41 | 8.57 | 8.57 | -0.35% | 9,693 |
| Jul 24, 2025 | 8.61 | 8.61 | 8.47 | 8.60 | 8.60 | -0.23% | 9,357 |
| Jul 23, 2025 | 8.62 | 8.62 | 8.44 | 8.62 | 8.62 | 1.17% | 24,315 |
| Jul 22, 2025 | 8.55 | 8.68 | 8.43 | 8.52 | 8.52 | -0.23% | 10,833 |
| Jul 21, 2025 | 8.53 | 8.55 | 8.40 | 8.54 | 8.54 | -0.47% | 10,632 |
| Jul 18, 2025 | 8.60 | 8.71 | 8.51 | 8.58 | 8.58 | -0.46% | 11,046 |
| Jul 17, 2025 | 8.58 | 8.73 | 8.58 | 8.62 | 8.62 | 0.47% | 2,100 |
| Jul 16, 2025 | 8.68 | 8.70 | 8.50 | 8.58 | 8.58 | -1.49% | 7,485 |
| Jul 15, 2025 | 8.76 | 8.76 | 8.65 | 8.71 | 8.71 | -0.57% | 6,107 |
| Jul 14, 2025 | 8.68 | 8.77 | 8.61 | 8.76 | 8.76 | 0.92% | 4,070 |
| Jul 11, 2025 | 8.67 | 8.70 | 8.60 | 8.68 | 8.68 | 0.12% | 6,796 |
| Jul 10, 2025 | 8.66 | 8.67 | 8.57 | 8.67 | 8.67 | 0.12% | 4,358 |
| Jul 9, 2025 | 8.63 | 8.71 | 8.59 | 8.66 | 8.66 | 0.58% | 4,269 |
| Jul 8, 2025 | 8.63 | 8.74 | 8.61 | 8.61 | 8.61 | -0.23% | 12,097 |
| Jul 7, 2025 | 8.71 | 8.82 | 8.63 | 8.63 | 8.63 | -0.92% | 5,468 |
| Jul 4, 2025 | 8.83 | 8.92 | 8.70 | 8.71 | 8.71 | -1.36% | 3,237 |
| Jul 3, 2025 | 8.48 | 9.02 | 8.39 | 8.83 | 8.83 | 4.00% | 31,993 |
| Jul 2, 2025 | 8.30 | 8.49 | 8.27 | 8.49 | 8.49 | 2.66% | 9,052 |
| Jul 1, 2025 | 8.33 | 8.49 | 8.23 | 8.27 | 8.27 | -0.96% | 6,515 |
| Jun 30, 2025 | 8.44 | 8.44 | 8.33 | 8.35 | 8.35 | -0.24% | 3,121 |
| Jun 27, 2025 | 8.48 | 8.48 | 8.37 | 8.37 | 8.37 | -0.83% | 1,934 |
| Jun 26, 2025 | 8.35 | 8.46 | 8.31 | 8.44 | 8.44 | -0.12% | 4,354 |
| Jun 25, 2025 | 8.31 | 8.48 | 8.22 | 8.45 | 8.45 | 1.44% | 10,315 |
| Jun 24, 2025 | 8.41 | 8.42 | 8.32 | 8.33 | 8.33 | -0.72% | 6,133 |
| Jun 23, 2025 | 8.22 | 8.41 | 8.21 | 8.39 | 8.39 | 0.60% | 2,616 |
| Jun 20, 2025 | 8.21 | 8.37 | 8.21 | 8.34 | 8.34 | 2.33% | 4,145 |
| Jun 18, 2025 | 8.15 | 8.24 | 8.12 | 8.15 | 8.15 | -0.61% | 4,144 |
| Jun 17, 2025 | 8.36 | 8.36 | 8.11 | 8.20 | 8.20 | -1.44% | 5,475 |
| Jun 16, 2025 | 8.40 | 8.43 | 8.12 | 8.32 | 8.32 | 0.24% | 8,877 |
| Jun 13, 2025 | 8.55 | 8.55 | 8.30 | 8.30 | 8.30 | -2.12% | 12,982 |
| Jun 12, 2025 | 8.78 | 8.82 | 8.31 | 8.48 | 8.48 | -2.86% | 23,490 |
| Jun 11, 2025 | 8.70 | 8.86 | 8.60 | 8.73 | 8.73 | -0.46% | 20,899 |
| Jun 10, 2025 | 8.79 | 8.79 | 8.69 | 8.77 | 8.77 | 0.34% | 2,779 |
| Jun 9, 2025 | 8.74 | 8.86 | 8.55 | 8.74 | 8.74 | -0.23% | 10,217 |
| Jun 6, 2025 | 8.80 | 8.93 | 8.72 | 8.76 | 8.76 | -0.34% | 7,475 |
| Jun 5, 2025 | 8.89 | 8.89 | 8.69 | 8.79 | 8.79 | -1.12% | 12,031 |
| Jun 4, 2025 | 8.87 | 8.98 | 8.81 | 8.89 | 8.89 | 0.11% | 11,551 |
| Jun 3, 2025 | 8.90 | 8.93 | 8.75 | 8.88 | 8.88 | -0.78% | 13,068 |
| Jun 2, 2025 | 8.92 | 8.96 | 8.84 | 8.95 | 8.95 | 0.11% | 7,411 |
| May 30, 2025 | 9.12 | 9.12 | 8.89 | 8.94 | 8.94 | -1.97% | 9,202 |
| May 29, 2025 | 8.96 | 9.24 | 8.96 | 9.12 | 9.12 | 1.67% | 27,809 |
| May 28, 2025 | 8.99 | 9.01 | 8.91 | 8.97 | 8.97 | -0.22% | 17,294 |
| May 27, 2025 | 8.79 | 9.20 | 8.68 | 8.99 | 8.99 | 2.28% | 39,803 |
| May 26, 2025 | 8.61 | 8.86 | 8.39 | 8.79 | 8.79 | 2.09% | 33,656 |
| May 23, 2025 | 8.59 | 8.65 | 8.56 | 8.61 | 8.61 | -0.12% | 12,247 |