Skip to main content
logo
Bumech S.A. (WSE:BMC)
Poland flag Poland · Delayed Price · Currency is PLN
15.36
-0.34 (-2.17%)
Sep 18, 2026, 5:02 PM CET

Bumech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.9015.9015.1315.3615.36-2.17%104,792
Sep 17, 202615.4016.2015.0515.7015.701.95%147,194
Sep 16, 202615.4515.7615.3915.4015.40-0.71%62,298
Sep 15, 202616.1016.1015.3515.5115.51-3.54%201,503
Sep 14, 202616.3916.4716.0516.0816.08-0.68%70,656
Sep 11, 202615.8216.6215.7516.1916.191.57%138,484
Sep 10, 202615.9516.3315.7315.9415.94-0.69%100,014
Sep 9, 202616.5016.6015.9616.0516.05-2.61%211,816
Sep 8, 202617.5017.5015.9516.4816.48-5.77%484,475
Sep 7, 202618.2218.3416.9517.4917.49-2.83%215,968
Sep 4, 202617.7718.4117.1118.0018.001.52%207,847
Sep 3, 202620.3020.4416.8817.7317.73-10.41%1,155,022
Sep 2, 202615.3019.7915.0019.7919.7930.63%894,988
Sep 1, 202615.7215.7815.1415.1515.15-1.56%131,143
Aug 31, 202615.3016.0815.1015.3915.390.65%118,065
Aug 28, 202615.5915.6915.0615.2915.29-1.35%102,383
Aug 27, 202616.4716.4715.0015.5015.50-5.89%210,054
Aug 26, 202615.8017.1015.6116.4716.475.58%396,356
Aug 25, 202615.4515.6315.1515.6015.601.56%84,499
Aug 24, 202615.2915.5915.1915.3615.360.46%23,261
Aug 21, 202615.1815.3815.0015.2915.291.33%58,868
Aug 20, 202615.3415.4814.9415.0915.09-0.85%70,424
Aug 19, 202615.3015.6515.0815.2215.22-0.46%61,003
Aug 18, 202615.5915.8315.1015.2915.29-2.30%74,920
Aug 17, 202616.0716.1015.2015.6515.65-2.43%84,027
Aug 14, 202616.1016.2215.9116.0416.040.25%24,009
Aug 13, 202616.0816.7015.9116.0016.000.13%124,603
Aug 12, 202616.6616.7715.3515.9815.98-3.15%144,104
Aug 11, 202617.5917.7216.4516.5016.50-5.77%110,610
Aug 10, 202617.2817.6016.9917.5117.512.28%44,209
Aug 7, 202617.7717.7717.0817.1217.12-2.17%74,809
Aug 6, 202615.9618.3015.8517.5017.5010.41%248,260
Aug 5, 202616.3416.4215.6015.8515.85-3.06%53,694
Aug 4, 202616.3616.9015.9516.3516.35-87,671
Aug 3, 202616.4016.6716.0016.3516.35-36,982
Jul 31, 202615.9916.4415.5616.3516.354.81%64,751
Jul 30, 202615.5816.2015.3415.6015.601.23%33,910
Jul 29, 202615.3015.6415.2015.4115.410.46%21,715
Jul 28, 202615.5015.6915.3015.3415.34-1.03%17,172
Jul 27, 202615.2615.6515.0815.5015.502.24%34,177
Jul 24, 202615.3015.6015.0115.1615.16-0.98%23,374
Jul 23, 202615.1215.8015.0115.3115.31-0.20%63,426
Jul 22, 202615.2615.6015.0015.3415.340.52%51,083
Jul 21, 202615.6416.2015.0515.2615.26-2.30%112,172
Jul 20, 202615.5515.7915.0615.6215.620.77%9,077
Jul 17, 202615.8515.9915.0015.5015.50-2.27%89,180
Jul 16, 202615.6416.1015.2415.8615.860.95%29,242
Jul 15, 202615.9816.2615.5015.7115.71-0.88%49,776
Jul 14, 202616.2416.2515.5015.8515.85-0.94%35,773
Jul 13, 202615.5016.3515.4516.0016.001.91%52,747