Skip to main content
logo
Bumech S.A. (WSE:BMC)
Poland flag Poland · Delayed Price · Currency is PLN
15.29
-0.21 (-1.35%)
Aug 28, 2026, 5:02 PM CET

Bumech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202615.5915.6915.0615.2915.29-1.35%102,383
Aug 27, 202616.4716.4715.0015.5015.50-5.89%210,054
Aug 26, 202615.8017.1015.6116.4716.475.58%396,356
Aug 25, 202615.4515.6315.1515.6015.601.56%84,499
Aug 24, 202615.2915.5915.1915.3615.360.46%23,261
Aug 21, 202615.1815.3815.0015.2915.291.33%58,868
Aug 20, 202615.3415.4814.9415.0915.09-0.85%70,424
Aug 19, 202615.3015.6515.0815.2215.22-0.46%61,003
Aug 18, 202615.5915.8315.1015.2915.29-2.30%74,920
Aug 17, 202616.0716.1015.2015.6515.65-2.43%84,027
Aug 14, 202616.1016.2215.9116.0416.040.25%24,009
Aug 13, 202616.0816.7015.9116.0016.000.13%124,603
Aug 12, 202616.6616.7715.3515.9815.98-3.15%144,104
Aug 11, 202617.5917.7216.4516.5016.50-5.77%110,610
Aug 10, 202617.2817.6016.9917.5117.512.28%44,209
Aug 7, 202617.7717.7717.0817.1217.12-2.17%74,809
Aug 6, 202615.9618.3015.8517.5017.5010.41%248,260
Aug 5, 202616.3416.4215.6015.8515.85-3.06%53,694
Aug 4, 202616.3616.9015.9516.3516.35-87,671
Aug 3, 202616.4016.6716.0016.3516.35-36,982
Jul 31, 202615.9916.4415.5616.3516.354.81%64,751
Jul 30, 202615.5816.2015.3415.6015.601.23%33,910
Jul 29, 202615.3015.6415.2015.4115.410.46%21,715
Jul 28, 202615.5015.6915.3015.3415.34-1.03%17,172
Jul 27, 202615.2615.6515.0815.5015.502.24%34,177
Jul 24, 202615.3015.6015.0115.1615.16-0.98%23,374
Jul 23, 202615.1215.8015.0115.3115.31-0.20%63,426
Jul 22, 202615.2615.6015.0015.3415.340.52%51,083
Jul 21, 202615.6416.2015.0515.2615.26-2.30%112,172
Jul 20, 202615.5515.7915.0615.6215.620.77%9,077
Jul 17, 202615.8515.9915.0015.5015.50-2.27%89,180
Jul 16, 202615.6416.1015.2415.8615.860.95%29,242
Jul 15, 202615.9816.2615.5015.7115.71-0.88%49,776
Jul 14, 202616.2416.2515.5015.8515.85-0.94%35,773
Jul 13, 202615.5016.3515.4516.0016.001.91%52,747
Jul 10, 202615.4415.8515.0015.7015.701.16%47,998
Jul 9, 202615.7916.2015.0015.5215.52-1.15%46,126
Jul 8, 202616.1316.2414.9815.7015.70-2.30%73,133
Jul 7, 202617.4517.4516.0016.0716.07-6.62%129,291
Jul 6, 202616.1918.0016.0517.2117.216.30%141,301
Jul 3, 202616.5016.5015.9216.1916.19-0.37%23,575
Jul 2, 202615.8616.4015.5516.2516.252.46%31,911
Jul 1, 202616.2116.3915.3015.8615.86-3.00%146,483
Jun 30, 202616.5117.2615.9716.3516.35-3.25%45,430
Jun 29, 202616.2517.5016.2516.9016.904.13%88,481
Jun 26, 202616.8916.8915.3416.2316.23-2.87%47,303
Jun 25, 202616.9017.0916.5116.7116.71-1.12%25,225
Jun 24, 202617.4917.4916.8516.9016.90-3.37%22,132
Jun 23, 202617.4817.7817.0017.4917.49-1.19%44,186
Jun 22, 202618.1218.2317.0217.7017.70-0.67%35,423