Skip to main content
logo
Black Pearl S.A. (WSE:BPC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0990
-0.0090 (-8.33%)
At close: Dec 23, 2025

Black Pearl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20250.100.110.090.100.100.51%14,134
Dec 23, 20250.100.100.090.100.10-8.33%46,218
Dec 19, 20250.100.110.100.110.110.93%60,300
Dec 18, 20250.110.110.110.110.117.00%3,600
Dec 17, 20250.100.100.100.100.10-10,000
Dec 16, 20250.100.100.100.100.10-13.79%21,293
Dec 15, 20250.120.120.100.120.12-11,100
Dec 12, 20250.100.120.100.120.1214.85%1,980
Dec 11, 20250.110.120.100.100.10-19.20%25,265
Dec 10, 20250.120.130.100.130.13-6.72%499,242
Dec 9, 20250.130.130.130.130.13-7,518
Dec 8, 20250.110.130.100.130.13-3,475
Dec 2, 20250.130.130.130.130.131.52%900
Dec 1, 20250.130.130.130.130.13-0.75%4,250
Nov 28, 20250.130.130.110.130.13-1.48%50,301
Nov 20, 20250.120.140.120.140.1410.66%16,105
Nov 18, 20250.120.130.120.120.12-14.69%38,450
Nov 17, 20250.140.140.140.140.14-0.69%260
Nov 14, 20250.140.140.140.140.140.70%100
Nov 13, 20250.140.140.140.140.145.93%1,025
Nov 12, 20250.140.140.140.140.14-5.59%479
Nov 10, 20250.140.140.140.140.14-2,528
Nov 7, 20250.140.140.140.140.14-0.69%10,500
Nov 6, 20250.140.140.130.140.141.41%12,875
Nov 5, 20250.140.140.140.140.14-142
Nov 4, 20250.140.140.140.140.14-48
Nov 3, 20250.140.140.140.140.14-2.07%60
Oct 30, 20250.150.150.150.150.15-0.68%75
Oct 29, 20250.150.150.150.150.153.55%856
Oct 28, 20250.150.150.140.140.14-4.08%10,386
Oct 27, 20250.150.150.150.150.150.68%21,748
Oct 24, 20250.140.150.140.150.155.04%1,592
Oct 23, 20250.140.140.140.140.144.51%8,960
Oct 22, 20250.130.130.130.130.13-3,355
Oct 21, 20250.130.140.130.130.13-1.48%688
Oct 20, 20250.130.140.130.140.141.50%4,150
Oct 17, 20250.130.130.130.130.13-3.62%75
Oct 16, 20250.140.140.140.140.14-80
Oct 15, 20250.130.140.130.140.144.55%700
Oct 14, 20250.130.130.130.130.13-9.59%101
Oct 13, 20250.150.150.130.150.15-2.01%12,331
Oct 10, 20250.140.150.140.150.1513.74%34,070
Oct 9, 20250.140.140.130.130.13-5.76%5,567
Oct 8, 20250.140.140.130.140.14-0.71%3,693
Oct 7, 20250.140.140.140.140.14-100
Oct 6, 20250.140.140.140.140.14-100
Oct 3, 20250.140.140.130.140.141.45%27,255
Oct 1, 20250.140.140.140.140.142.22%227
Sep 30, 20250.130.140.130.140.143.85%351
Sep 29, 20250.130.130.130.130.13-100