Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.36	0.36	0.36	0.36	-	-	12
Sep 11, 2025	0.36	0.36	0.36	0.36	-	-0.55%	546
Sep 10, 2025	0.37	0.37	0.37	0.37	-	-	12
Sep 9, 2025	0.37	0.37	0.37	0.37	-	-	12
Sep 8, 2025	0.37	0.37	0.37	0.37	-	-	552
Sep 5, 2025	0.35	0.37	0.35	0.37	-	3.98%	5,312
Sep 4, 2025	0.34	0.35	0.34	0.35	-	3.53%	808
Sep 3, 2025	0.34	0.34	0.34	0.34	-	1.19%	12
Sep 2, 2025	0.34	0.34	0.34	0.34	-	-	12
Sep 1, 2025	0.34	0.34	0.34	0.34	-	-	12
Aug 29, 2025	0.34	0.34	0.34	0.34	-	-	12
Aug 28, 2025	0.34	0.34	0.34	0.34	-	-	12
Aug 27, 2025	0.34	0.34	0.34	0.34	-	-	12
Aug 26, 2025	0.34	0.34	0.34	0.34	-	-	12
Aug 25, 2025	0.34	0.34	0.34	0.34	-	-	12
Aug 22, 2025	0.34	0.34	0.34	0.34	-	-	15
Aug 21, 2025	0.34	0.34	0.34	0.34	-	-	15
Aug 20, 2025	0.35	0.35	0.34	0.34	-	-4.55%	311
Aug 19, 2025	0.35	0.35	0.35	0.35	-	-	10
Aug 18, 2025	0.35	0.35	0.35	0.35	-	0.57%	10
Aug 14, 2025	0.35	0.35	0.35	0.35	-	-0.57%	15
Aug 13, 2025	0.34	0.35	0.34	0.35	-	5.39%	515
Aug 12, 2025	0.33	0.33	0.33	0.33	-	-	15
Aug 11, 2025	0.33	0.33	0.33	0.33	-	-	15
Aug 8, 2025	0.35	0.35	0.33	0.33	-	-5.11%	1,012
Aug 7, 2025	0.35	0.35	0.35	0.35	-	-	12
Aug 6, 2025	0.35	0.35	0.35	0.35	-	-	12
Aug 5, 2025	0.35	0.35	0.35	0.35	-	-	12
Aug 4, 2025	0.35	0.35	0.35	0.35	-	-1.68%	1,154
Aug 1, 2025	0.36	0.36	0.36	0.36	-	1.70%	12
Jul 31, 2025	0.35	0.35	0.35	0.35	-	6.02%	12
Jul 30, 2025	0.33	0.33	0.33	0.33	-	-	12
Jul 29, 2025	0.37	0.37	0.33	0.33	-	-10.27%	10,203
Jul 28, 2025	0.37	0.37	0.37	0.37	-	5.71%	12
Jul 25, 2025	0.37	0.37	0.33	0.35	-	-1.69%	17,503
Jul 24, 2025	0.35	0.36	0.35	0.36	-	0.56%	10,307
Jul 23, 2025	0.35	0.35	0.35	0.35	-	-	12
Jul 22, 2025	0.35	0.35	0.35	0.35	-	-	12
Jul 21, 2025	0.36	0.36	0.35	0.35	-	-0.56%	566
Jul 18, 2025	0.36	0.36	0.36	0.36	-	-	12
Jul 17, 2025	0.33	0.36	0.33	0.36	-	7.88%	372
Jul 16, 2025	0.36	0.36	0.33	0.33	-	-6.78%	6,512
Jul 15, 2025	0.33	0.35	0.33	0.35	-	7.93%	6,512
Jul 14, 2025	0.33	0.33	0.33	0.33	-	-	412
Jul 11, 2025	0.35	0.35	0.33	0.33	-	-5.75%	199
Jul 10, 2025	0.35	0.35	0.35	0.35	-	-	12
Jul 9, 2025	0.35	0.35	0.35	0.35	-	-	1,512
Jul 8, 2025	0.35	0.35	0.35	0.35	-	-1.69%	2,835
Jul 7, 2025	0.35	0.35	0.35	0.35	-	7.93%	50
Jul 4, 2025	0.36	0.36	0.33	0.33	-	-1.80%	10,087