Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	5,012
Dec 16, 2025	0.34	0.34	0.31	0.31	0.31	-1.88%	6,312
Dec 15, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	1,656
Dec 12, 2025	0.34	0.34	0.31	0.31	0.31	-8.82%	10,012
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-	46
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 4, 2025	0.35	0.35	0.34	0.34	0.34	-2.30%	262
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	12
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 1, 2025	0.33	0.34	0.33	0.34	0.34	4.24%	161
Nov 28, 2025	0.34	0.34	0.33	0.33	0.33	-4.07%	17
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	12
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	12
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	300
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	12
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	12
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	12
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	12
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-	27
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-	1,092
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	12
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	9.82%	50
Nov 4, 2025	0.36	0.36	0.33	0.33	0.33	-8.94%	10,720
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	5.29%	15
Oct 28, 2025	0.34	0.36	0.34	0.34	0.34	3.03%	985
Oct 27, 2025	0.36	0.36	0.33	0.33	0.33	-8.84%	2,000
Oct 24, 2025	0.33	0.36	0.33	0.36	0.36	9.70%	42
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	-	1,512
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-	12
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	191
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	-6.08%	760
Oct 17, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Oct 16, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	12
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Oct 14, 2025	0.37	0.37	0.36	0.36	0.36	-0.55%	286
Oct 13, 2025	0.37	0.37	0.37	0.37	0.37	-	221
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	-	27
Oct 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	12
Oct 8, 2025	0.37	0.37	0.37	0.37	0.37	-	12