Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.29	0.32	0.29	0.32	0.32	11.27%	3,476
Jan 29, 2026	0.31	0.31	0.28	0.28	0.28	-9.55%	515
Jan 28, 2026	0.28	0.32	0.28	0.31	0.31	12.14%	8,032
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	-	5,883
Jan 26, 2026	0.28	0.32	0.28	0.28	0.28	-12.50%	2,621
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	5.26%	1
Jan 22, 2026	0.32	0.32	0.30	0.30	0.30	-	29
Jan 21, 2026	0.28	0.30	0.28	0.30	0.30	12.59%	416
Jan 20, 2026	0.31	0.31	0.27	0.27	0.27	-13.46%	26,916
Jan 19, 2026	0.33	0.33	0.31	0.31	0.31	-4.88%	5,220
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	1,612
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	770
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-	60
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	12
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	45
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	-	7,512
Jan 5, 2026	0.32	0.32	0.29	0.32	0.32	-	7,050
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	9,631
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	9.59%	1
Dec 23, 2025	0.33	0.33	0.27	0.29	0.29	-5.81%	14,644
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	10,578
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	12
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	12
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	5,012
Dec 16, 2025	0.34	0.34	0.31	0.31	0.31	-1.88%	6,312
Dec 15, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	1,656
Dec 12, 2025	0.34	0.34	0.31	0.31	0.31	-8.82%	10,012
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-	46
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 4, 2025	0.35	0.35	0.34	0.34	0.34	-2.30%	262
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	12
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Dec 1, 2025	0.33	0.34	0.33	0.34	0.34	4.24%	161
Nov 28, 2025	0.34	0.34	0.33	0.33	0.33	-4.07%	17
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	-	12
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	12
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	12
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	300
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	12
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	12
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	12
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	12
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-	27
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-	12
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	-	12