Skip to main content
logo
Browar Czarnków S.A. (WSE:BRO)
Poland flag Poland · Delayed Price · Currency is PLN
0.0890
0.00 (0.00%)
At close: Oct 31, 2025

Browar Czarnków Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.090.090.090.090.09-1,150
Oct 30, 20250.090.090.090.090.09-4,697
Oct 29, 20250.090.090.090.090.09-0.56%6,752
Oct 28, 20250.090.090.090.090.09-10,180
Oct 27, 20250.090.090.090.090.09-41,914
Oct 24, 20250.090.090.090.090.09-1,000
Oct 23, 20250.090.090.090.090.09-2.72%2,400
Oct 22, 20250.090.090.090.090.0929.58%200
Oct 20, 20250.070.070.070.070.072.90%1,210
Oct 17, 20250.090.090.070.070.07-8.00%5,168
Oct 16, 20250.080.080.080.080.080.67%3,034
Oct 15, 20250.070.070.070.070.07-15,500
Oct 14, 20250.070.070.070.070.07-10,923
Oct 13, 20250.070.070.070.070.07-0.67%150
Oct 9, 20250.080.080.080.080.087.14%500
Oct 8, 20250.070.070.070.070.07-6.67%28,649
Oct 7, 20250.080.080.080.080.08-16,200
Oct 6, 20250.080.080.080.080.08-4.46%5,150
Oct 2, 20250.080.080.080.080.08-1.26%150
Oct 1, 20250.080.080.080.080.08-610
Sep 30, 20250.080.080.080.080.083.25%1,500
Sep 29, 20250.080.080.080.080.08-36,124
Sep 26, 20250.080.080.080.080.08-1,500
Sep 24, 20250.100.100.080.080.08-19.79%16,611
Sep 22, 20250.100.100.100.100.1014.29%6,070
Sep 19, 20250.080.080.080.080.08-1,150
Sep 16, 20250.080.080.080.080.081.82%5,376
Sep 15, 20250.080.080.080.080.08-16.67%5,244
Sep 10, 20250.100.100.100.100.10-1,000
Sep 8, 20250.100.100.100.100.1036.55%2,626
Sep 5, 20250.070.070.070.070.07-9.38%2,000
Sep 4, 20250.080.080.080.080.08-3.61%7,517
Sep 2, 20250.090.090.080.080.086.41%2,742
Sep 1, 20250.080.080.080.080.08-13.81%15,118
Aug 29, 20250.100.100.090.090.09-9.05%4,810
Aug 28, 20250.100.100.100.100.10-0.50%3,000
Aug 27, 20250.100.100.100.100.10-110
Aug 26, 20250.100.100.100.100.10-110
Aug 25, 20250.100.100.100.100.10-110
Aug 22, 20250.100.100.100.100.101.01%4,160
Aug 20, 20250.100.100.100.100.10-1,000
Aug 8, 20250.100.100.100.100.10-1,000
Aug 7, 20250.100.100.100.100.10-0.50%3,061
Jul 30, 20250.080.100.080.100.10-3,970
Jul 28, 20250.100.100.100.100.1022.84%2,000
Jul 25, 20250.100.100.080.080.08-19.00%3,295
Jul 24, 20250.100.100.100.100.100.50%364
Jul 22, 20250.100.100.100.100.101.53%11,000
Jul 21, 20250.100.100.100.100.10-1.51%1,580
Jul 18, 20250.090.100.090.100.102.58%2,765