Skip to main content
logo
Browar Czarnków S.A. (WSE:BRO)
Poland flag Poland · Delayed Price · Currency is PLN
0.1200
0.00 (0.00%)
At close: Feb 5, 2026

Browar Czarnków Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.130.130.120.120.12-22.58%5,600
Feb 3, 20260.130.160.130.160.1619.23%2,044
Jan 30, 20260.130.130.130.130.138.33%600
Jan 27, 20260.120.120.120.120.12-12.41%13,800
Jan 22, 20260.140.140.140.140.14-11.61%123
Jan 21, 20260.160.160.160.160.163.33%2,000
Jan 14, 20260.150.150.150.150.157.14%5,601
Jan 13, 20260.140.140.140.140.1416.67%500
Jan 12, 20260.120.120.120.120.12-6.25%1,945
Jan 9, 20260.130.130.130.130.137.56%1,443
Jan 7, 20260.100.120.100.120.1219.00%3,100
Jan 5, 20260.100.100.100.100.10-1,200
Dec 29, 20250.100.100.100.100.1010.50%300
Dec 22, 20250.090.090.090.090.09-9.50%400
Dec 19, 20250.100.100.100.100.10-2,200
Dec 17, 20250.080.100.080.100.1011.11%900
Dec 11, 20250.090.090.090.090.09-200
Dec 10, 20250.090.090.090.090.09-1,000
Dec 8, 20250.090.090.090.090.09-2,000
Dec 5, 20250.090.090.090.090.09-150
Dec 4, 20250.090.090.090.090.09-120
Dec 2, 20250.100.100.090.090.09-10.00%300
Dec 1, 20250.100.100.100.100.10-100
Nov 28, 20250.100.100.100.100.10-1,000
Nov 27, 20250.100.100.100.100.10-100
Nov 26, 20250.100.100.100.100.10-100
Nov 25, 20250.100.100.100.100.10-100
Nov 24, 20250.100.100.100.100.10-21,177
Nov 21, 20250.100.100.100.100.10-23,906
Nov 19, 20250.100.100.100.100.10-10,000
Nov 18, 20250.100.100.100.100.10-100
Nov 17, 20250.100.100.100.100.10-3,200
Nov 13, 20250.100.100.100.100.105.26%100
Nov 12, 20250.100.100.100.100.10-4.52%402
Nov 10, 20250.100.100.100.100.10-200
Nov 7, 20250.100.100.100.100.10-200
Nov 6, 20250.100.100.100.100.101.02%6,000
Nov 5, 20250.090.100.090.100.109.44%1,200
Nov 4, 20250.090.090.090.090.09-4,370
Nov 3, 20250.090.090.090.090.091.12%1,113
Oct 31, 20250.090.090.090.090.09-1,150
Oct 30, 20250.090.090.090.090.09-4,697
Oct 29, 20250.090.090.090.090.09-0.56%6,752
Oct 28, 20250.090.090.090.090.09-10,180
Oct 27, 20250.090.090.090.090.09-41,914
Oct 24, 20250.090.090.090.090.09-1,000
Oct 23, 20250.090.090.090.090.09-2.72%2,400
Oct 22, 20250.090.090.090.090.0929.58%200
Oct 20, 20250.070.070.070.070.072.90%1,210
Oct 17, 20250.090.090.070.070.07-8.00%5,168