Skip to main content
logo
Browar Czarnków S.A. (WSE:BRO)
Poland flag Poland · Delayed Price · Currency is PLN
0.0780
-0.0125 (-13.81%)
At close: Sep 1, 2025

Browar Czarnków Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.080.080.080.080.08-3.61%7,517
Sep 2, 20250.090.090.080.080.086.41%2,742
Sep 1, 20250.080.080.080.080.08-13.81%15,118
Aug 29, 20250.100.100.090.090.09-9.05%4,810
Aug 28, 20250.100.100.100.100.10-0.50%3,000
Aug 27, 20250.100.100.100.100.10-110
Aug 26, 20250.100.100.100.100.10-110
Aug 25, 20250.100.100.100.100.10-110
Aug 22, 20250.100.100.100.100.101.01%4,160
Aug 20, 20250.100.100.100.100.10-1,000
Aug 8, 20250.100.100.100.100.10-1,000
Aug 7, 20250.100.100.100.100.10-0.50%3,061
Jul 30, 20250.080.100.080.100.10-3,970
Jul 28, 20250.100.100.100.100.1022.84%2,000
Jul 25, 20250.100.100.080.080.08-19.00%3,295
Jul 24, 20250.100.100.100.100.100.50%364
Jul 22, 20250.100.100.100.100.101.53%11,000
Jul 21, 20250.100.100.100.100.10-1.51%1,580
Jul 18, 20250.090.100.090.100.102.58%2,765
Jul 16, 20250.100.100.100.100.10-0.51%400
Jul 15, 20250.100.100.100.100.10-2.50%8,931
Jul 14, 20250.100.100.100.100.1012.36%509
Jul 10, 20250.090.090.090.090.09-211
Jul 9, 20250.090.090.090.090.094.71%700
Jul 3, 20250.090.090.090.090.09-111
Jul 1, 20250.080.090.080.090.0920.57%389
Jun 23, 20250.070.070.070.070.07-11.88%2,200
Jun 16, 20250.080.080.080.080.08-10.11%2,800
Jun 13, 20250.090.090.090.090.09-1,329
Jun 6, 20250.090.090.090.090.09-1,685
Jun 5, 20250.080.090.080.090.0912.66%3,941
Jun 4, 20250.090.090.080.080.08-11.73%26,709
Jun 3, 20250.090.090.090.090.0911.87%2,726
Jun 2, 20250.080.080.080.080.08-150
May 27, 20250.090.090.080.080.08-8.57%350
May 26, 20250.090.090.090.090.090.57%300
May 21, 20250.090.090.090.090.09-210
May 20, 20250.090.090.090.090.09-0.57%100
May 19, 20250.090.090.090.090.09-1.13%150
May 16, 20250.090.090.090.090.09-150
May 15, 20250.090.090.090.090.09-1.12%800
May 13, 20250.090.090.090.090.09-150
May 12, 20250.090.090.090.090.09-1.10%700
May 9, 20250.090.090.090.090.09-1,300
May 8, 20250.090.090.090.090.090.56%290
May 6, 20250.090.090.090.090.09-1.10%25
Apr 29, 20250.090.090.090.090.09-120
Apr 28, 20250.090.090.090.090.09-120
Apr 24, 20250.100.100.090.090.09-3,750
Apr 22, 20250.090.090.090.090.09-150