Skip to main content
logo
Browar Czarnków S.A. (WSE:BRO)
Poland flag Poland · Delayed Price · Currency is PLN
0.0750
+0.0050 (7.14%)
At close: Oct 9, 2025

Browar Czarnków Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.080.080.080.080.087.14%500
Oct 8, 20250.070.070.070.070.07-6.67%28,649
Oct 7, 20250.080.080.080.080.08-16,200
Oct 6, 20250.080.080.080.080.08-4.46%5,150
Oct 2, 20250.080.080.080.080.08-1.26%150
Oct 1, 20250.080.080.080.080.08-610
Sep 30, 20250.080.080.080.080.083.25%1,500
Sep 29, 20250.080.080.080.080.08-36,124
Sep 26, 20250.080.080.080.080.08-1,500
Sep 24, 20250.100.100.080.080.08-19.79%16,611
Sep 22, 20250.100.100.100.100.1014.29%6,070
Sep 19, 20250.080.080.080.080.08-1,150
Sep 16, 20250.080.080.080.080.081.82%5,376
Sep 15, 20250.080.080.080.080.08-16.67%5,244
Sep 10, 20250.100.100.100.100.10-1,000
Sep 8, 20250.100.100.100.100.1036.55%2,626
Sep 5, 20250.070.070.070.070.07-9.38%2,000
Sep 4, 20250.080.080.080.080.08-3.61%7,517
Sep 2, 20250.090.090.080.080.086.41%2,742
Sep 1, 20250.080.080.080.080.08-13.81%15,118
Aug 29, 20250.100.100.090.090.09-9.05%4,810
Aug 28, 20250.100.100.100.100.10-0.50%3,000
Aug 27, 20250.100.100.100.100.10-110
Aug 26, 20250.100.100.100.100.10-110
Aug 25, 20250.100.100.100.100.10-110
Aug 22, 20250.100.100.100.100.101.01%4,160
Aug 20, 20250.100.100.100.100.10-1,000
Aug 8, 20250.100.100.100.100.10-1,000
Aug 7, 20250.100.100.100.100.10-0.50%3,061
Jul 30, 20250.080.100.080.100.10-3,970
Jul 28, 20250.100.100.100.100.1022.84%2,000
Jul 25, 20250.100.100.080.080.08-19.00%3,295
Jul 24, 20250.100.100.100.100.100.50%364
Jul 22, 20250.100.100.100.100.101.53%11,000
Jul 21, 20250.100.100.100.100.10-1.51%1,580
Jul 18, 20250.090.100.090.100.102.58%2,765
Jul 16, 20250.100.100.100.100.10-0.51%400
Jul 15, 20250.100.100.100.100.10-2.50%8,931
Jul 14, 20250.100.100.100.100.1012.36%509
Jul 10, 20250.090.090.090.090.09-211
Jul 9, 20250.090.090.090.090.094.71%700
Jul 3, 20250.090.090.090.090.09-111
Jul 1, 20250.080.090.080.090.0920.57%389
Jun 23, 20250.070.070.070.070.07-11.88%2,200
Jun 16, 20250.080.080.080.080.08-10.11%2,800
Jun 13, 20250.090.090.090.090.09-1,329
Jun 6, 20250.090.090.090.090.09-1,685
Jun 5, 20250.080.090.080.090.0912.66%3,941
Jun 4, 20250.090.090.080.080.08-11.73%26,709
Jun 3, 20250.090.090.090.090.0911.87%2,726