Skip to main content
logo
Browar Czarnków S.A. (WSE:BRO)
Poland flag Poland · Delayed Price · Currency is PLN
0.0990
0.00 (0.00%)
At close: Aug 8, 2025

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.100.100.10-1,000
Aug 7, 20250.100.100.100.100.10-0.50%3,061
Jul 30, 20250.080.100.080.100.10-3,970
Jul 28, 20250.100.100.100.100.1022.84%2,000
Jul 25, 20250.100.100.080.080.08-19.00%3,295
Jul 24, 20250.100.100.100.100.100.50%364
Jul 22, 20250.100.100.100.100.101.53%11,000
Jul 21, 20250.100.100.100.100.10-1.51%1,580
Jul 18, 20250.090.100.090.100.102.58%2,765
Jul 16, 20250.100.100.100.100.10-0.51%400
Jul 15, 20250.100.100.100.100.10-2.50%8,931
Jul 14, 20250.100.100.100.100.1012.36%509
Jul 10, 20250.090.090.090.090.09-211
Jul 9, 20250.090.090.090.090.094.71%700
Jul 3, 20250.090.090.090.090.09-111
Jul 1, 20250.080.090.080.090.0920.57%389
Jun 23, 20250.070.070.070.070.07-11.88%2,200
Jun 16, 20250.080.080.080.080.08-10.11%2,800
Jun 13, 20250.090.090.090.090.09-1,329
Jun 6, 20250.090.090.090.090.09-1,685
Jun 5, 20250.080.090.080.090.0912.66%3,941
Jun 4, 20250.090.090.080.080.08-11.73%26,709
Jun 3, 20250.090.090.090.090.0911.87%2,726
Jun 2, 20250.080.080.080.080.08-150
May 27, 20250.090.090.080.080.08-8.57%350
May 26, 20250.090.090.090.090.090.57%300
May 21, 20250.090.090.090.090.09-210
May 20, 20250.090.090.090.090.09-0.57%100
May 19, 20250.090.090.090.090.09-1.13%150
May 16, 20250.090.090.090.090.09-150
May 15, 20250.090.090.090.090.09-1.12%800
May 13, 20250.090.090.090.090.09-150
May 12, 20250.090.090.090.090.09-1.10%700
May 9, 20250.090.090.090.090.09-1,300
May 8, 20250.090.090.090.090.090.56%290
May 6, 20250.090.090.090.090.09-1.10%25
Apr 29, 20250.090.090.090.090.09-120
Apr 28, 20250.090.090.090.090.09-120
Apr 24, 20250.100.100.090.090.09-3,750
Apr 22, 20250.090.090.090.090.09-150
Apr 17, 20250.080.090.080.090.09-4.21%10,260
Apr 15, 20250.100.100.100.100.10-5,000
Apr 14, 20250.100.100.100.100.10-13.64%10,352
Apr 11, 20250.090.110.090.110.1127.17%650
Apr 10, 20250.090.090.090.090.09-150
Apr 9, 20250.090.090.090.090.091.76%10,000
Apr 8, 20250.090.090.090.090.094.29%11,111
Apr 4, 20250.080.080.080.080.080.62%500
Apr 3, 20250.080.080.080.080.0829.60%10,210
Apr 2, 20250.060.060.060.060.06-18.83%9,090