Black Rose Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-	10
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	5.00%	827
Jul 22, 2026	0.38	0.38	0.36	0.36	0.36	-8.16%	1,243
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	7.40%	40
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-6.89%	1,673
Jul 17, 2026	0.37	0.39	0.37	0.39	0.39	-	122
Jul 16, 2026	0.37	0.39	0.37	0.39	0.39	7.40%	34
Jul 15, 2026	0.39	0.39	0.37	0.37	0.37	-6.89%	1,008
Jul 14, 2026	0.37	0.39	0.37	0.39	0.39	-0.51%	919
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-	10
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	20
Jul 9, 2026	0.40	0.40	0.39	0.39	0.39	7.07%	3,093
Jul 8, 2026	0.40	0.40	0.37	0.37	0.37	-3.41%	5,060
Jul 7, 2026	0.40	0.40	0.38	0.38	0.38	-4.51%	54
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	5.00%	110
Jul 2, 2026	0.43	0.43	0.38	0.38	0.38	-13.04%	14,110
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-	32
Jun 30, 2026	0.45	0.45	0.40	0.44	0.44	-8.39%	7,045
Jun 29, 2026	0.48	0.48	0.40	0.48	0.48	-0.42%	1,113
Jun 26, 2026	0.48	0.48	0.40	0.48	0.48	-0.21%	5,545
Jun 25, 2026	0.40	0.48	0.40	0.48	0.48	1.27%	27
Jun 24, 2026	0.41	0.49	0.41	0.47	0.47	15.61%	1,785
Jun 23, 2026	0.42	0.44	0.36	0.41	0.41	-1.44%	5,905
Jun 22, 2026	0.49	0.49	0.39	0.42	0.42	-14.93%	25,416
Jun 19, 2026	0.49	0.52	0.45	0.49	0.49	-0.20%	6,529
Jun 18, 2026	0.51	0.51	0.44	0.49	0.49	0.20%	99
Jun 17, 2026	0.46	0.54	0.43	0.49	0.49	-10.77%	13,385
Jun 16, 2026	0.52	0.57	0.42	0.55	0.55	16.35%	51,184
Jun 15, 2026	0.58	0.58	0.46	0.47	0.47	-17.66%	7,958
Jun 12, 2026	0.52	0.59	0.48	0.57	0.57	15.32%	42,038
Jun 11, 2026	0.50	0.50	0.41	0.50	0.50	3.98%	47,558
Jun 10, 2026	0.50	0.50	0.43	0.48	0.48	-6.47%	46,177
Jun 9, 2026	0.38	0.54	0.38	0.51	0.51	34.21%	202,040
Jun 8, 2026	0.38	0.38	0.36	0.38	0.38	-	603
Jun 5, 2026	0.40	0.40	0.36	0.38	0.38	6.74%	4,323
Jun 3, 2026	0.36	0.40	0.35	0.36	0.36	-6.81%	3,945
Jun 2, 2026	0.42	0.42	0.36	0.38	0.38	-4.50%	7,180
Jun 1, 2026	0.43	0.43	0.38	0.40	0.40	-6.10%	153
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	10
May 28, 2026	0.42	0.43	0.39	0.43	0.43	-	196
May 27, 2026	0.43	0.43	0.41	0.43	0.43	-	68
May 26, 2026	0.43	0.43	0.38	0.43	0.43	-0.23%	732
May 25, 2026	0.42	0.43	0.38	0.43	0.43	1.18%	710
May 22, 2026	0.40	0.42	0.40	0.42	0.42	-2.76%	196
May 21, 2026	0.38	0.43	0.38	0.43	0.43	-	1,429
May 20, 2026	0.42	0.44	0.37	0.43	0.43	-1.14%	6,260
May 19, 2026	0.42	0.44	0.37	0.44	0.44	4.52%	227
May 18, 2026	0.42	0.42	0.37	0.42	0.42	-1.87%	2,240
May 15, 2026	0.43	0.43	0.36	0.43	0.43	0.71%	187