Black Rose Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	587
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	4.85%	666
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	8.20%	4
Oct 22, 2026	0.32	0.32	0.31	0.31	0.31	0.33%	253
Oct 21, 2026	0.33	0.33	0.30	0.30	0.30	0.33%	35
Oct 20, 2026	0.35	0.35	0.30	0.30	0.30	-12.93%	4,197
Oct 16, 2026	0.32	0.35	0.32	0.35	0.35	8.75%	239
Oct 15, 2026	0.35	0.35	0.32	0.32	0.32	-8.31%	249
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-	10
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	14.43%	4
Oct 12, 2026	0.35	0.35	0.31	0.31	0.31	-12.61%	1,099
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-	188
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-	625
Oct 7, 2026	0.34	0.35	0.34	0.35	0.35	2.95%	141
Oct 6, 2026	0.30	0.34	0.30	0.34	0.34	-2.59%	1,246
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	315
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	2.02%	963
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	8.44%	1,048
Sep 30, 2026	0.36	0.36	0.32	0.32	0.32	-0.31%	4,162
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-10.58%	1,155
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	3.16%	153
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-3.06%	27
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-	13
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	593
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	6
Sep 21, 2026	0.32	0.36	0.32	0.36	0.36	-	1,003
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	1,054
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	-	1,031
Sep 16, 2026	0.35	0.36	0.35	0.36	0.36	11.87%	1,515
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	1,001
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-10.36%	1,005
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	10
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	28
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	328
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	12.85%	20
Sep 3, 2026	0.36	0.36	0.32	0.32	0.32	-3.33%	186
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-8.84%	6,169
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	11.38%	1,072
Aug 31, 2026	0.35	0.35	0.33	0.33	0.33	-7.41%	18,343
Aug 28, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,546
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	289
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-	1,133
Aug 25, 2026	0.37	0.37	0.35	0.35	0.35	-5.14%	3,270
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	927
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	56
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-	3,908
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	172
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-	76
Aug 17, 2026	0.35	0.37	0.35	0.37	0.37	-	13