Black Rose Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	593
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	6
Sep 21, 2026	0.32	0.36	0.32	0.36	0.36	-	1,003
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	1,054
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	-	1,031
Sep 16, 2026	0.35	0.36	0.35	0.36	0.36	11.87%	1,515
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	1,001
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-10.36%	1,005
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	10
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	28
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	328
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	12.85%	20
Sep 3, 2026	0.36	0.36	0.32	0.32	0.32	-3.33%	186
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-8.84%	6,169
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	11.38%	1,072
Aug 31, 2026	0.35	0.35	0.33	0.33	0.33	-7.41%	18,343
Aug 28, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,546
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	289
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-	1,133
Aug 25, 2026	0.37	0.37	0.35	0.35	0.35	-5.14%	3,270
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	927
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	56
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-	3,908
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	172
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-	76
Aug 17, 2026	0.35	0.37	0.35	0.37	0.37	-	13
Aug 14, 2026	0.35	0.37	0.35	0.37	0.37	4.82%	1,935
Aug 13, 2026	0.37	0.37	0.35	0.35	0.35	-	554
Aug 12, 2026	0.37	0.37	0.35	0.35	0.35	-5.61%	182
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	36
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	165
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	7
Aug 6, 2026	0.35	0.38	0.35	0.38	0.38	-0.53%	845
Aug 5, 2026	0.35	0.38	0.35	0.38	0.38	-	11
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	1,297
Aug 3, 2026	0.35	0.38	0.35	0.38	0.38	-	272
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	10
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	7.39%	12
Jul 29, 2026	0.37	0.37	0.35	0.35	0.35	-5.12%	895
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	10
Jul 27, 2026	0.35	0.37	0.35	0.37	0.37	-2.12%	65
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-	10
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	5.00%	827
Jul 22, 2026	0.38	0.38	0.36	0.36	0.36	-8.16%	1,243
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	7.40%	40
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-6.89%	1,673
Jul 17, 2026	0.37	0.39	0.37	0.39	0.39	-	122
Jul 16, 2026	0.37	0.39	0.37	0.39	0.39	7.40%	34
Jul 15, 2026	0.39	0.39	0.37	0.37	0.37	-6.89%	1,008