Skip to main content
logo
Bridge Solutions Hub S.A. (WSE:BSH)
Poland flag Poland · Delayed Price · Currency is PLN
21.20
+0.40 (1.92%)
At close: Jul 3, 2026

Bridge Solutions Hub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202620.8021.6020.0021.2021.201.92%4,288
Jul 2, 202619.0022.4019.0020.8020.8010.05%5,404
Jul 1, 202618.4019.0018.1018.9018.902.72%1,476
Jun 30, 202618.4018.4018.0018.4018.40-1,108
Jun 29, 202618.9018.9017.7018.4018.40-3.16%1,810
Jun 26, 202618.4019.0017.9019.0019.003.83%1,567
Jun 25, 202617.5018.4017.5018.3018.304.57%1,587
Jun 24, 202617.4017.5016.7017.5017.501.16%353
Jun 23, 202616.5017.3016.5017.3017.304.85%5,287
Jun 22, 202616.4016.5015.8016.5016.500.61%12,318
Jun 19, 202616.4016.4015.8016.4016.40-1,955
Jun 18, 202616.1016.5016.1016.4016.40-0.61%2,941
Jun 17, 202616.0016.5016.0016.5016.500.61%5,138
Jun 16, 202616.4016.4016.0016.4016.40-565
Jun 15, 202616.5016.6016.0016.4016.40-1.20%4,317
Jun 12, 202616.9017.0016.6016.6016.60-2.35%566
Jun 11, 202616.4017.0016.4017.0017.001.19%4,440
Jun 10, 202616.6016.8016.0016.8016.800.60%2,154
Jun 9, 202616.1016.7016.1016.7016.704.37%1,725
Jun 8, 202616.2016.2016.0016.0016.00-314
Jun 5, 202615.8016.9015.8016.0016.00-6.98%7,355
Jun 3, 202617.2017.2016.7017.2017.20-1.15%312
Jun 2, 202617.2017.5017.2017.4017.40-2,431
Jun 1, 202617.6017.6016.6017.4017.40-1.14%2,304
May 29, 202617.2017.7017.2017.6017.601.73%4,568
May 28, 202616.0017.3016.0017.3017.308.81%10,090
May 27, 202615.9015.9015.4015.9015.901.27%6,365
May 26, 202615.8016.1015.0015.7015.70-2.48%5,672
May 25, 202616.3016.3015.9016.1016.10-3.01%2,153
May 22, 202616.7016.7016.3016.6016.601.22%315
May 21, 202616.8016.8016.4016.4016.40-2.38%84
May 20, 202616.7016.9016.0016.8016.800.60%1,202
May 19, 202615.5016.7015.5016.7016.704.37%3,804
May 18, 202616.0016.0015.6016.0016.00-1.23%178
May 15, 202615.9016.2015.6016.2016.201.89%3,098
May 14, 202616.3016.3015.6015.9015.90-2.45%1,119
May 13, 202615.9016.4015.8016.3016.301.88%180
May 12, 202616.0016.3016.0016.0016.00-2,285
May 11, 202615.8016.0015.5016.0016.001.27%114
May 8, 202615.7016.0015.1015.8015.80-1.25%1,528
May 7, 202616.2016.2015.5016.0016.00-1.23%383
May 6, 202616.1016.2015.5016.2016.200.62%2,269
May 5, 202616.3016.3015.9016.1016.10-1.23%2,056
May 4, 202616.5016.6016.0016.3016.301.24%4,861
Apr 30, 202616.2016.2015.7016.1016.10-0.62%22
Apr 29, 202616.2016.2016.2016.2016.20-293
Apr 28, 202615.6016.2015.3016.2016.201.89%882
Apr 27, 202616.2016.2015.5015.9015.90-1.85%35
Apr 24, 202616.7016.7015.5016.2016.20-2.99%1,532
Apr 23, 202615.9016.7015.9016.7016.701.83%175