BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 21.20
-0.40 (-1.85%)
At close: Nov 4, 2025
BrainScan Sp. z o. o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 47 |
| Nov 3, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -3.57% | 72 |
| Oct 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | 175 |
| Oct 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 86 |
| Oct 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1 |
| Oct 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 117 |
| Oct 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 49 |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 16 |
| Oct 23, 2025 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | 2.59% | 6 |
| Oct 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | 1 |
| Oct 21, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | - | 12 |
| Oct 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 2 |
| Oct 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 1 |
| Oct 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | 51 |
| Oct 10, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | 50 |
| Oct 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 490 |
| Oct 8, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -1.71% | 249 |
| Oct 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | 20 |
| Oct 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.07% | 150 |
| Oct 3, 2025 | 23.40 | 24.60 | 23.40 | 24.60 | 24.60 | 6.03% | 44 |
| Oct 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -5.69% | 100 |
| Oct 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 6.03% | 182 |
| Sep 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -5.69% | 12 |
| Sep 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| Sep 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | 14 |
| Sep 25, 2025 | 25.60 | 25.60 | 24.00 | 24.00 | 24.00 | -6.25% | 123 |
| Sep 24, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 5.79% | 280 |
| Sep 23, 2025 | 25.40 | 25.40 | 24.20 | 24.20 | 24.20 | -4.72% | 23 |
| Sep 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 1 |
| Sep 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 82 |
| Sep 17, 2025 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | 3.23% | 270 |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 32 |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | 145 |
| Sep 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 110 |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 330 |
| Sep 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 252 |
| Sep 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | 230 |
| Sep 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1 |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | 40 |
| Sep 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | 1 |
| Sep 3, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 3.48% | 28 |
| Sep 2, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -2.54% | 269 |
| Sep 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 18.00% | 59 |
| Aug 29, 2025 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | -25.37% | 906 |
| Aug 27, 2025 | 25.00 | 26.80 | 25.00 | 26.80 | 26.80 | -0.74% | 396 |
| Aug 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 39 |
| Aug 21, 2025 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 3.17% | 141 |
| Aug 20, 2025 | 27.00 | 27.00 | 25.20 | 25.20 | 25.20 | -6.67% | 301 |
| Aug 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.65% | 3 |
| Aug 18, 2025 | 26.80 | 26.80 | 25.80 | 25.80 | 25.80 | 0.78% | 955 |