BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 15.20
-1.10 (-6.75%)
At close: Mar 27, 2026
BrainScan Sp. z o. o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.10 | 16.10 | 15.20 | 15.20 | 15.20 | -6.75% | 594 |
| Mar 26, 2026 | 17.20 | 17.20 | 16.30 | 16.30 | 16.30 | -5.23% | 462 |
| Mar 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5.52% | 5 |
| Mar 24, 2026 | 17.50 | 17.50 | 16.30 | 16.30 | 16.30 | -12.37% | 64 |
| Mar 23, 2026 | 16.70 | 18.60 | 16.70 | 18.60 | 18.60 | - | 550 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1 |
| Mar 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.33% | 1 |
| Mar 18, 2026 | 18.90 | 18.90 | 18.00 | 18.00 | 18.00 | -4.26% | 288 |
| Mar 17, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -1.05% | 1,169 |
| Mar 16, 2026 | 16.00 | 19.00 | 16.00 | 19.00 | 19.00 | 5.56% | 34 |
| Mar 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 300 |
| Mar 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -6.22% | 16 |
| Mar 11, 2026 | 19.60 | 19.60 | 19.30 | 19.30 | 19.30 | -0.52% | 181 |
| Mar 10, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | -3.00% | 96 |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | 100 |
| Mar 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 30 |
| Mar 4, 2026 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | - | 144 |
| Mar 3, 2026 | 24.40 | 24.40 | 23.00 | 23.00 | 23.00 | -8.00% | 58 |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 575 |
| Feb 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 80 |
| Feb 26, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 22.64% | 824 |
| Feb 25, 2026 | 19.70 | 21.20 | 19.70 | 21.20 | 21.20 | 7.61% | 528 |
| Feb 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | 1 |
| Feb 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% | 76 |
| Feb 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 1 |
| Feb 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 1 |
| Feb 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 1 |
| Feb 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 1 |
| Feb 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | 1 |
| Feb 11, 2026 | 18.90 | 19.50 | 18.90 | 19.50 | 19.50 | -2.50% | 76 |
| Feb 10, 2026 | 18.90 | 20.00 | 18.90 | 20.00 | 20.00 | 11.11% | 87 |
| Feb 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | 237 |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 38 |
| Feb 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | 154 |
| Feb 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.24% | 55 |
| Feb 3, 2026 | 17.20 | 17.20 | 16.50 | 16.50 | 16.50 | -4.07% | 9 |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 593 |
| Jan 30, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | -9.90% | 362 |
| Jan 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1 |
| Jan 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -8.57% | 56 |
| Jan 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.53% | 5 |
| Jan 26, 2026 | 22.60 | 22.60 | 19.90 | 19.90 | 19.90 | - | 385 |
| Jan 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 6.99% | 772 |
| Jan 22, 2026 | 17.30 | 18.60 | 17.30 | 18.60 | 18.60 | 15.53% | 136 |
| Jan 21, 2026 | 17.20 | 17.20 | 16.10 | 16.10 | 16.10 | - | 41 |
| Jan 20, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 5.92% | 64 |
| Jan 19, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.01% | 1,884 |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Jan 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 11 |