BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 16.60
0.00 (0.00%)
At close: Dec 4, 2025
BrainScan Sp. z o. o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 151 |
| Dec 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 161 |
| Dec 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 6.41% | 201 |
| Dec 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 2 |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 794 |
| Nov 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 206 |
| Nov 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 236 |
| Nov 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1 |
| Nov 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 205 |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% | 50 |
| Nov 20, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | 831 |
| Nov 19, 2025 | 16.50 | 16.50 | 15.10 | 15.10 | 15.10 | -14.20% | 591 |
| Nov 18, 2025 | 18.30 | 18.30 | 17.60 | 17.60 | 17.60 | -6.88% | 505 |
| Nov 17, 2025 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | -5.50% | 149 |
| Nov 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 237 |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 10 |
| Nov 12, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | - | 105 |
| Nov 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 200 |
| Nov 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Nov 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 194 |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 101 |
| Nov 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 47 |
| Nov 3, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -3.57% | 72 |
| Oct 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | 175 |
| Oct 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 86 |
| Oct 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1 |
| Oct 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 117 |
| Oct 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 49 |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 16 |
| Oct 23, 2025 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | 2.59% | 6 |
| Oct 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | 1 |
| Oct 21, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | - | 12 |
| Oct 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 2 |
| Oct 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 1 |
| Oct 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | 51 |
| Oct 10, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | 50 |
| Oct 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 490 |
| Oct 8, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -1.71% | 249 |
| Oct 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | 20 |
| Oct 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.07% | 150 |
| Oct 3, 2025 | 23.40 | 24.60 | 23.40 | 24.60 | 24.60 | 6.03% | 44 |
| Oct 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -5.69% | 100 |
| Oct 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 6.03% | 182 |
| Sep 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -5.69% | 12 |
| Sep 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| Sep 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | 14 |
| Sep 25, 2025 | 25.60 | 25.60 | 24.00 | 24.00 | 24.00 | -6.25% | 123 |
| Sep 24, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 5.79% | 280 |
| Sep 23, 2025 | 25.40 | 25.40 | 24.20 | 24.20 | 24.20 | -4.72% | 23 |
| Sep 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 1 |