BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 16.10
+0.90 (5.92%)
At close: Jan 20, 2026
BrainScan Sp. z o. o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 6.99% | 772 |
| Jan 22, 2026 | 17.30 | 18.60 | 17.30 | 18.60 | 18.60 | 15.53% | 136 |
| Jan 21, 2026 | 17.20 | 17.20 | 16.10 | 16.10 | 16.10 | - | 41 |
| Jan 20, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 5.92% | 64 |
| Jan 19, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.01% | 1,884 |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Jan 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 11 |
| Jan 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 101 |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 68 |
| Jan 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 25 |
| Jan 9, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | - | 101 |
| Jan 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.47% | 1 |
| Jan 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | 74 |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 377 |
| Dec 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 251 |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | 1 |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 144 |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 6 |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 101 |
| Dec 18, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -3.90% | 378 |
| Dec 17, 2025 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | -2.53% | 1,054 |
| Dec 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | 1 |
| Dec 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.05% | 1 |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -6.33% | 52 |
| Dec 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1 |
| Dec 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 1 |
| Dec 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.64% | 50 |
| Dec 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 1 |
| Dec 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 151 |
| Dec 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 161 |
| Dec 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 6.41% | 201 |
| Dec 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 2 |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 794 |
| Nov 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 206 |
| Nov 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 236 |
| Nov 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1 |
| Nov 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 205 |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% | 50 |
| Nov 20, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | 831 |
| Nov 19, 2025 | 16.50 | 16.50 | 15.10 | 15.10 | 15.10 | -14.20% | 591 |
| Nov 18, 2025 | 18.30 | 18.30 | 17.60 | 17.60 | 17.60 | -6.88% | 505 |
| Nov 17, 2025 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | -5.50% | 149 |
| Nov 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 237 |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 10 |
| Nov 12, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | - | 105 |
| Nov 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 200 |
| Nov 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Nov 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 194 |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 101 |