BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 11.00
-0.10 (-0.90%)
At close: Sep 18, 2026
BrainScan Sp. z o. o. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 100 |
| Sep 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Sep 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -7.50% | 91 |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 2 |
| Sep 14, 2026 | 11.10 | 11.60 | 11.10 | 11.60 | 11.60 | -3.33% | 190 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 4 |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1 |
| Sep 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 1 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2 |
| Sep 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 9.32% | 2 |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -8.53% | 87 |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 100 |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 7.50% | 2 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 5 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.47% | 1,120 |
| Aug 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 1 |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 500 |
| Aug 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | 115 |
| Aug 18, 2026 | 14.10 | 14.10 | 13.30 | 13.30 | 13.30 | -6.34% | 32 |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 373 |
| Aug 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 8.46% | 398 |
| Aug 13, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 704 |
| Aug 12, 2026 | 11.50 | 12.30 | 11.50 | 12.30 | 12.30 | 17.14% | 505 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 368 |
| Aug 7, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -6.90% | 102 |
| Aug 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -5.69% | 86 |
| Aug 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.03% | 4 |
| Aug 4, 2026 | 12.30 | 12.30 | 11.60 | 11.60 | 11.60 | -12.78% | 31 |
| Aug 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 16.67% | 2 |
| Jul 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 88 |
| Jul 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7.55% | 1 |
| Jul 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -7.02% | 2 |
| Jul 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.79% | 88 |
| Jul 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 18.63% | 2 |
| Jul 20, 2026 | 9.30 | 10.20 | 9.30 | 10.20 | 10.20 | 20.71% | 110 |
| Jul 17, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 1.81% | 197 |
| Jul 16, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | -7.78% | 355 |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 2 |
| Jul 14, 2026 | 8.65 | 9.10 | 8.65 | 9.10 | 9.10 | - | 309 |
| Jul 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.00% | 220 |
| Jul 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 267 |
| Jul 9, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | 8.75 | -15.05% | 395 |
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -7.21% | 97 |
| Jul 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.71% | 41 |
| Jul 6, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -11.02% | 451 |
| Jul 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 320 |
| Jul 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |