BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 10.30
-0.80 (-7.21%)
At close: Jul 8, 2026
BrainScan Sp. z o. o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -7.21% | 97 |
| Jul 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.71% | 41 |
| Jul 6, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -11.02% | 451 |
| Jul 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 320 |
| Jul 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jul 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 6 |
| Jun 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jun 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9.26% | 2 |
| Jun 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 5 |
| Jun 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | 5 |
| Jun 24, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | 10.20 | -4.67% | 84 |
| Jun 23, 2026 | 11.20 | 11.20 | 10.70 | 10.70 | 10.70 | -9.32% | 154 |
| Jun 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | 5 |
| Jun 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 518 |
| Jun 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 500 |
| Jun 17, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -2.50% | 348 |
| Jun 16, 2026 | 12.80 | 12.80 | 12.00 | 12.00 | 12.00 | -6.25% | 211 |
| Jun 15, 2026 | 13.80 | 13.80 | 12.80 | 12.80 | 12.80 | -12.33% | 364 |
| Jun 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | 408 |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| Jun 9, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | -0.68% | 30 |
| Jun 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -6.92% | 72 |
| Jun 5, 2026 | 14.90 | 15.90 | 14.90 | 15.90 | 15.90 | 7.43% | 157 |
| Jun 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 387 |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| May 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 21 |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| May 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | 26 |
| May 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| May 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 2 |
| May 18, 2026 | 13.90 | 14.70 | 13.90 | 14.70 | 14.70 | - | 43 |
| May 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.55% | 170 |
| May 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.05% | 1 |
| May 11, 2026 | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | -3.90% | 106 |
| May 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.76% | 5 |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.55% | 133 |
| May 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| May 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | 10 |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 300 |