BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 7.45
-0.55 (-6.87%)
At close: Oct 23, 2026
BrainScan Sp. z o. o. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -6.87% | 135 |
| Oct 22, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | -8.05% | 357 |
| Oct 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 2 |
| Oct 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.96% | 2 |
| Oct 19, 2026 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | -2.87% | 132 |
| Oct 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.35% | 2 |
| Oct 15, 2026 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | - | 123 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 20 |
| Oct 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 121 |
| Oct 12, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -3.33% | 83 |
| Oct 9, 2026 | 8.45 | 9.00 | 8.45 | 9.00 | 9.00 | - | 115 |
| Oct 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 49 |
| Oct 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | 2 |
| Oct 6, 2026 | 10.00 | 10.00 | 9.35 | 9.35 | 9.35 | -10.95% | 331 |
| Oct 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Oct 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 1 |
| Sep 28, 2026 | 9.80 | 10.40 | 9.80 | 10.40 | 10.40 | -0.95% | 4 |
| Sep 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Sep 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 1 |
| Sep 21, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -5.45% | 100 |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 100 |
| Sep 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Sep 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -7.50% | 91 |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 2 |
| Sep 14, 2026 | 11.10 | 11.60 | 11.10 | 11.60 | 11.60 | -3.33% | 190 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 4 |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1 |
| Sep 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 1 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2 |
| Sep 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 9.32% | 2 |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -8.53% | 87 |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 100 |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 7.50% | 2 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 5 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.47% | 1,120 |
| Aug 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 1 |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 500 |
| Aug 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | 115 |
| Aug 18, 2026 | 14.10 | 14.10 | 13.30 | 13.30 | 13.30 | -6.34% | 32 |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 373 |
| Aug 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 8.46% | 398 |
| Aug 13, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 704 |
| Aug 12, 2026 | 11.50 | 12.30 | 11.50 | 12.30 | 12.30 | 17.14% | 505 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 368 |
| Aug 7, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -6.90% | 102 |