BrainScan Sp. z o. o. (WSE:BSN)
Poland · Delayed Price · Currency is PLN 14.80
0.00 (0.00%)
At close: Jun 2, 2026
BrainScan Sp. z o. o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 387 |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| May 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 21 |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| May 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | 26 |
| May 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| May 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 2 |
| May 18, 2026 | 13.90 | 14.70 | 13.90 | 14.70 | 14.70 | - | 43 |
| May 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.55% | 170 |
| May 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.05% | 1 |
| May 11, 2026 | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | -3.90% | 106 |
| May 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.76% | 5 |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.55% | 133 |
| May 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| May 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | 10 |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 300 |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 94 |
| Apr 16, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.32% | 85 |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1 |
| Apr 14, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -0.65% | 397 |
| Apr 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 105 |
| Apr 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 5 |
| Apr 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | 1 |
| Apr 8, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -5.63% | 505 |
| Apr 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 509 |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 36 |
| Mar 31, 2026 | 15.10 | 16.10 | 15.10 | 16.10 | 16.10 | -0.62% | 1,011 |
| Mar 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 6.58% | 5 |
| Mar 27, 2026 | 16.10 | 16.10 | 15.20 | 15.20 | 15.20 | -6.75% | 594 |
| Mar 26, 2026 | 17.20 | 17.20 | 16.30 | 16.30 | 16.30 | -5.23% | 462 |
| Mar 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5.52% | 5 |
| Mar 24, 2026 | 17.50 | 17.50 | 16.30 | 16.30 | 16.30 | -12.37% | 64 |
| Mar 23, 2026 | 16.70 | 18.60 | 16.70 | 18.60 | 18.60 | - | 550 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1 |
| Mar 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.33% | 1 |
| Mar 18, 2026 | 18.90 | 18.90 | 18.00 | 18.00 | 18.00 | -4.26% | 288 |
| Mar 17, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -1.05% | 1,169 |
| Mar 16, 2026 | 16.00 | 19.00 | 16.00 | 19.00 | 19.00 | 5.56% | 34 |
| Mar 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 300 |