BEST S.A. (WSE:BST)
Poland · Delayed Price · Currency is PLN 26.00
-1.00 (-3.70%)
Mar 27, 2026, 4:44 PM CET
BEST S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 26.80 | 27.00 | 26.40 | 27.00 | 27.00 | - | 1,138 |
| Mar 24, 2026 | 27.00 | 27.40 | 26.60 | 27.00 | 27.00 | -1.46% | 1,961 |
| Mar 23, 2026 | 27.00 | 27.40 | 25.40 | 27.40 | 27.40 | -0.72% | 5,998 |
| Mar 20, 2026 | 27.80 | 27.80 | 27.20 | 27.60 | 27.60 | -0.72% | 987 |
| Mar 19, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | -0.71% | 60 |
| Mar 18, 2026 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,127 |
| Mar 17, 2026 | 28.00 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | 1,603 |
| Mar 16, 2026 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | - | 812 |
| Mar 13, 2026 | 26.60 | 27.80 | 26.60 | 27.80 | 27.80 | 0.72% | 496 |
| Mar 12, 2026 | 28.00 | 28.00 | 27.00 | 27.60 | 27.60 | - | 713 |
| Mar 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 1,226 |
| Mar 10, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 1,408 |
| Mar 9, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 1.47% | 257 |
| Mar 6, 2026 | 27.80 | 27.80 | 27.00 | 27.20 | 27.20 | -2.86% | 932 |
| Mar 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 8 |
| Mar 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,367 |
| Mar 3, 2026 | 29.00 | 29.00 | 27.60 | 28.00 | 28.00 | -1.41% | 820 |
| Mar 2, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -2.07% | 1,464 |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,255 |
| Feb 26, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,210 |
| Feb 25, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | - | 5,605 |
| Feb 24, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | - | 6,252 |
| Feb 23, 2026 | 29.00 | 29.80 | 28.60 | 29.00 | 29.00 | - | 10,296 |
| Feb 20, 2026 | 28.80 | 29.00 | 28.60 | 29.00 | 29.00 | 0.69% | 1,481 |
| Feb 19, 2026 | 28.80 | 29.00 | 28.60 | 28.80 | 28.80 | - | 1,967 |
| Feb 18, 2026 | 28.60 | 28.80 | 28.20 | 28.80 | 28.80 | 0.70% | 185 |
| Feb 17, 2026 | 29.00 | 29.00 | 26.60 | 28.60 | 28.60 | -1.38% | 3,797 |
| Feb 16, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,244 |
| Feb 13, 2026 | 29.00 | 29.00 | 28.40 | 29.00 | 29.00 | - | 372 |
| Feb 12, 2026 | 29.80 | 30.00 | 28.60 | 29.00 | 29.00 | - | 1,682 |
| Feb 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 793 |
| Feb 10, 2026 | 29.80 | 30.00 | 28.60 | 29.00 | 29.00 | -2.68% | 1,182 |
| Feb 9, 2026 | 30.00 | 30.00 | 29.00 | 29.80 | 29.80 | - | 3,697 |
| Feb 6, 2026 | 29.60 | 29.80 | 29.40 | 29.80 | 29.80 | 0.68% | 684 |
| Feb 5, 2026 | 30.00 | 30.60 | 29.60 | 29.60 | 29.60 | -4.52% | 1,340 |
| Feb 4, 2026 | 30.20 | 31.00 | 28.40 | 31.00 | 31.00 | 1.31% | 2,396 |
| Feb 3, 2026 | 30.60 | 30.80 | 30.40 | 30.60 | 30.60 | - | 426 |
| Feb 2, 2026 | 30.40 | 30.80 | 30.40 | 30.60 | 30.60 | -0.65% | 1,270 |
| Jan 30, 2026 | 30.80 | 30.80 | 30.60 | 30.80 | 30.80 | -0.65% | 884 |
| Jan 29, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | - | 50 |
| Jan 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 44 |
| Jan 27, 2026 | 30.80 | 31.00 | 30.40 | 31.00 | 31.00 | 0.65% | 256 |
| Jan 26, 2026 | 30.80 | 30.80 | 30.20 | 30.80 | 30.80 | 0.65% | 549 |
| Jan 23, 2026 | 31.00 | 31.00 | 30.00 | 30.60 | 30.60 | -1.29% | 2,506 |
| Jan 22, 2026 | 31.00 | 31.40 | 30.60 | 31.00 | 31.00 | - | 3,912 |
| Jan 21, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | - | 381 |
| Jan 20, 2026 | 30.80 | 31.00 | 30.60 | 31.00 | 31.00 | - | 420 |
| Jan 19, 2026 | 31.20 | 31.20 | 30.60 | 31.00 | 31.00 | -2.52% | 2,509 |
| Jan 16, 2026 | 32.20 | 32.80 | 31.40 | 31.80 | 31.80 | 1.92% | 5,894 |
| Jan 15, 2026 | 31.00 | 31.60 | 31.00 | 31.20 | 31.20 | 0.65% | 11,776 |