BEST S.A. (WSE:BST)
Poland flag Poland · Delayed Price · Currency is PLN
27.20
-0.40 (-1.45%)
Oct 28, 2025, 12:28 PM CET

BEST S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202527.2027.8027.2027.6027.601.47%116
Oct 24, 202527.8028.0027.0027.2027.20-2.16%924
Oct 23, 202527.8028.0027.8027.8027.80-367
Oct 22, 202528.0028.0027.8027.8027.80-0.71%637
Oct 21, 202528.0028.0028.0028.0028.00-2.10%100
Oct 20, 202528.4028.6028.4028.6028.600.70%550
Oct 17, 202528.2028.6027.8028.4028.40-1,543
Oct 16, 202528.6028.8028.4028.4028.40-347
Oct 15, 202527.8028.4027.8028.4028.402.90%428
Oct 14, 202528.6028.6027.6027.6027.60-4.17%1,000
Oct 13, 202528.0028.8028.0028.8028.80-46
Oct 10, 202528.0028.8028.0028.8028.804.35%263
Oct 9, 202527.6027.6027.6027.6027.60--
Oct 8, 202528.2028.2027.2027.6027.60-1.43%1,004
Oct 7, 202528.6028.6028.0028.0028.00-2.10%735
Oct 6, 202529.0029.0028.6028.6028.60-1.38%691
Oct 3, 202529.2029.2029.0029.0029.00-0.68%1,178
Oct 2, 202529.2029.2029.0029.2029.20-872
Oct 1, 202529.6029.6029.2029.2029.20-1.35%638
Sep 30, 202528.8029.6028.2029.6029.602.78%1,226
Sep 29, 202529.0029.0028.2028.8028.80-661
Sep 26, 202528.0028.8028.0028.8028.80-1,650
Sep 25, 202528.0028.8028.0028.8028.802.86%2,342
Sep 24, 202528.0028.0027.4028.0028.00-1,041
Sep 23, 202528.4028.8027.4028.0028.00-2.10%13,524
Sep 22, 202528.0028.6027.6028.6028.602.88%1,103
Sep 19, 202526.6029.0025.8027.8027.803.73%5,912
Sep 18, 202524.6026.8024.6026.8026.808.06%6,529
Sep 17, 202525.0025.0024.0024.8024.80-0.80%5,723
Sep 16, 202525.0025.0025.0025.0025.00-3
Sep 15, 202524.8025.0024.8025.0025.000.81%279
Sep 12, 202524.6024.8024.6024.8024.80-0.80%54
Sep 11, 202525.0025.0025.0025.0025.00-30
Sep 10, 202524.8025.0024.8025.0025.002.46%4,798
Sep 9, 202524.8024.8024.4024.4024.40-1.61%1,713
Sep 8, 202524.8024.8024.4024.8024.80-0.80%796
Sep 5, 202524.8025.0024.8025.0025.000.81%162
Sep 4, 202524.2024.8023.0024.8024.80-787
Sep 3, 202524.4025.0023.2024.8024.80-1,553
Sep 2, 202524.4024.8024.4024.8024.80-11
Sep 1, 202524.8024.8024.6024.8024.80-0.80%284
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202525.0025.0025.0025.0025.00-10
Aug 27, 202525.2025.2025.0025.0025.00-0.79%577
Aug 26, 202525.2025.2025.2025.2025.20-1.56%168
Aug 25, 202525.6025.6025.2025.6025.60-0.78%104
Aug 22, 202525.0025.8025.0025.8025.80-58
Aug 21, 202525.8025.8025.8025.8025.80--
Aug 20, 202525.0025.8025.0025.8025.80-2
Aug 19, 202525.6025.8024.6025.8025.800.78%2,530