BEST S.A. (WSE:BST)
Poland · Delayed Price · Currency is PLN 27.20
-0.40 (-1.45%)
Oct 28, 2025, 12:28 PM CET
BEST S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 27.20 | 27.80 | 27.20 | 27.60 | 27.60 | 1.47% | 116 |
| Oct 24, 2025 | 27.80 | 28.00 | 27.00 | 27.20 | 27.20 | -2.16% | 924 |
| Oct 23, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 367 |
| Oct 22, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 637 |
| Oct 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | 100 |
| Oct 20, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 550 |
| Oct 17, 2025 | 28.20 | 28.60 | 27.80 | 28.40 | 28.40 | - | 1,543 |
| Oct 16, 2025 | 28.60 | 28.80 | 28.40 | 28.40 | 28.40 | - | 347 |
| Oct 15, 2025 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.90% | 428 |
| Oct 14, 2025 | 28.60 | 28.60 | 27.60 | 27.60 | 27.60 | -4.17% | 1,000 |
| Oct 13, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | - | 46 |
| Oct 10, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 4.35% | 263 |
| Oct 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Oct 8, 2025 | 28.20 | 28.20 | 27.20 | 27.60 | 27.60 | -1.43% | 1,004 |
| Oct 7, 2025 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -2.10% | 735 |
| Oct 6, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -1.38% | 691 |
| Oct 3, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 1,178 |
| Oct 2, 2025 | 29.20 | 29.20 | 29.00 | 29.20 | 29.20 | - | 872 |
| Oct 1, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -1.35% | 638 |
| Sep 30, 2025 | 28.80 | 29.60 | 28.20 | 29.60 | 29.60 | 2.78% | 1,226 |
| Sep 29, 2025 | 29.00 | 29.00 | 28.20 | 28.80 | 28.80 | - | 661 |
| Sep 26, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | - | 1,650 |
| Sep 25, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | 2,342 |
| Sep 24, 2025 | 28.00 | 28.00 | 27.40 | 28.00 | 28.00 | - | 1,041 |
| Sep 23, 2025 | 28.40 | 28.80 | 27.40 | 28.00 | 28.00 | -2.10% | 13,524 |
| Sep 22, 2025 | 28.00 | 28.60 | 27.60 | 28.60 | 28.60 | 2.88% | 1,103 |
| Sep 19, 2025 | 26.60 | 29.00 | 25.80 | 27.80 | 27.80 | 3.73% | 5,912 |
| Sep 18, 2025 | 24.60 | 26.80 | 24.60 | 26.80 | 26.80 | 8.06% | 6,529 |
| Sep 17, 2025 | 25.00 | 25.00 | 24.00 | 24.80 | 24.80 | -0.80% | 5,723 |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3 |
| Sep 15, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 279 |
| Sep 12, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -0.80% | 54 |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 30 |
| Sep 10, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.46% | 4,798 |
| Sep 9, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -1.61% | 1,713 |
| Sep 8, 2025 | 24.80 | 24.80 | 24.40 | 24.80 | 24.80 | -0.80% | 796 |
| Sep 5, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 162 |
| Sep 4, 2025 | 24.20 | 24.80 | 23.00 | 24.80 | 24.80 | - | 787 |
| Sep 3, 2025 | 24.40 | 25.00 | 23.20 | 24.80 | 24.80 | - | 1,553 |
| Sep 2, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | - | 11 |
| Sep 1, 2025 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | -0.80% | 284 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 10 |
| Aug 27, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 577 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 168 |
| Aug 25, 2025 | 25.60 | 25.60 | 25.20 | 25.60 | 25.60 | -0.78% | 104 |
| Aug 22, 2025 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | - | 58 |
| Aug 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 20, 2025 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | - | 2 |
| Aug 19, 2025 | 25.60 | 25.80 | 24.60 | 25.80 | 25.80 | 0.78% | 2,530 |