BEST S.A. (WSE:BST)
Poland · Delayed Price · Currency is PLN 24.80
-0.20 (-0.80%)
Sep 12, 2025, 5:00 PM CET
BEST S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -0.80% | 54 |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 30 |
| Sep 10, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.46% | 4,798 |
| Sep 9, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -1.61% | 1,713 |
| Sep 8, 2025 | 24.80 | 24.80 | 24.40 | 24.80 | 24.80 | -0.80% | 796 |
| Sep 5, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 162 |
| Sep 4, 2025 | 24.20 | 24.80 | 23.00 | 24.80 | 24.80 | - | 787 |
| Sep 3, 2025 | 24.40 | 25.00 | 23.20 | 24.80 | 24.80 | - | 1,553 |
| Sep 2, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | - | 11 |
| Sep 1, 2025 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | -0.80% | 284 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 10 |
| Aug 27, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 577 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 168 |
| Aug 25, 2025 | 25.60 | 25.60 | 25.20 | 25.60 | 25.60 | -0.78% | 104 |
| Aug 22, 2025 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | - | 58 |
| Aug 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 20, 2025 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | - | 2 |
| Aug 19, 2025 | 25.60 | 25.80 | 24.60 | 25.80 | 25.80 | 0.78% | 2,530 |
| Aug 18, 2025 | 25.40 | 26.00 | 25.20 | 25.60 | 25.60 | - | 142 |
| Aug 14, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | -1.54% | 5 |
| Aug 13, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 4 |
| Aug 12, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | - | 4 |
| Aug 11, 2025 | 25.40 | 26.00 | 25.00 | 25.80 | 25.80 | -0.77% | 426 |
| Aug 8, 2025 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | 5 |
| Aug 7, 2025 | 26.00 | 26.00 | 25.40 | 26.00 | 26.00 | - | 61 |
| Aug 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Aug 4, 2025 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 157 |
| Aug 1, 2025 | 26.60 | 26.80 | 26.00 | 26.00 | 26.00 | -2.99% | 341 |
| Jul 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 30, 2025 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 0.75% | 55 |
| Jul 29, 2025 | 26.00 | 26.60 | 25.00 | 26.60 | 26.60 | 2.31% | 2,508 |
| Jul 28, 2025 | 26.00 | 27.00 | 25.40 | 26.00 | 26.00 | - | 2,454 |
| Jul 25, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - | 803 |
| Jul 24, 2025 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 1.56% | 1,947 |
| Jul 23, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.60 | 2.40% | 526 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | 40 |
| Jul 21, 2025 | 24.80 | 25.80 | 24.40 | 24.40 | 24.40 | -1.61% | 4,929 |
| Jul 18, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 3.33% | 553 |
| Jul 17, 2025 | 24.80 | 24.80 | 24.00 | 24.00 | 24.00 | -4.00% | 1,083 |
| Jul 16, 2025 | 24.60 | 26.60 | 24.00 | 25.00 | 25.00 | 1.63% | 3,482 |
| Jul 15, 2025 | 24.20 | 25.40 | 24.00 | 24.60 | 24.60 | 1.65% | 3,880 |
| Jul 14, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 0.83% | 1,408 |
| Jul 11, 2025 | 24.00 | 24.40 | 23.80 | 24.00 | 24.00 | -4.00% | 3,566 |
| Jul 10, 2025 | 24.80 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | 107 |
| Jul 9, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | - | 2 |
| Jul 8, 2025 | 23.40 | 24.80 | 23.40 | 24.80 | 24.80 | -0.80% | 2,258 |
| Jul 7, 2025 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | - | 1,579 |
| Jul 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 3 |