BEST S.A. (WSE:BST)
Poland · Delayed Price · Currency is PLN 32.50
-0.80 (-2.40%)
May 27, 2026, 12:53 PM CET
BEST S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 33.40 | 33.40 | 32.80 | 33.30 | 33.30 | 0.91% | 572 |
| May 25, 2026 | 32.00 | 33.80 | 32.00 | 33.00 | 33.00 | 2.80% | 8,843 |
| May 22, 2026 | 30.40 | 32.80 | 30.40 | 32.10 | 32.10 | 8.45% | 12,631 |
| May 21, 2026 | 28.90 | 29.80 | 28.90 | 29.60 | 29.60 | 2.42% | 1,455 |
| May 20, 2026 | 28.30 | 28.90 | 28.20 | 28.90 | 28.90 | 1.76% | 541 |
| May 19, 2026 | 28.30 | 28.80 | 28.30 | 28.40 | 28.40 | 0.35% | 742 |
| May 18, 2026 | 28.90 | 28.90 | 28.30 | 28.30 | 28.30 | -2.08% | 1,698 |
| May 15, 2026 | 28.90 | 28.90 | 28.30 | 28.90 | 28.90 | 1.05% | 1,094 |
| May 14, 2026 | 28.00 | 29.80 | 28.00 | 28.60 | 28.60 | 2.51% | 2,391 |
| May 13, 2026 | 28.00 | 28.60 | 27.30 | 27.90 | 27.90 | -0.36% | 948 |
| May 12, 2026 | 27.80 | 28.00 | 26.90 | 28.00 | 28.00 | 1.08% | 7,816 |
| May 11, 2026 | 28.00 | 28.10 | 27.50 | 27.70 | 27.70 | -1.07% | 5,695 |
| May 8, 2026 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 5,446 |
| May 7, 2026 | 28.50 | 28.90 | 28.00 | 28.00 | 28.00 | -2.10% | 5,723 |
| May 6, 2026 | 29.00 | 29.00 | 28.30 | 28.60 | 28.60 | 0.35% | 4,304 |
| May 5, 2026 | 28.40 | 29.00 | 28.30 | 28.50 | 28.50 | -1.72% | 6,955 |
| May 4, 2026 | 29.00 | 29.40 | 28.30 | 29.00 | 29.00 | 1.05% | 2,500 |
| Apr 30, 2026 | 28.70 | 29.40 | 28.70 | 28.70 | 28.70 | 0.35% | 1,331 |
| Apr 29, 2026 | 29.70 | 29.70 | 28.60 | 28.60 | 28.60 | -2.39% | 8,041 |
| Apr 28, 2026 | 29.60 | 29.60 | 29.30 | 29.30 | 29.30 | -1.01% | 4,816 |
| Apr 27, 2026 | 29.70 | 29.70 | 29.30 | 29.60 | 29.60 | -0.34% | 3,770 |
| Apr 24, 2026 | 29.50 | 29.90 | 29.20 | 29.70 | 29.70 | 0.68% | 5,163 |
| Apr 23, 2026 | 29.50 | 29.80 | 29.40 | 29.50 | 29.50 | - | 5,687 |
| Apr 22, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -0.67% | 6,437 |
| Apr 21, 2026 | 30.20 | 30.20 | 29.40 | 29.70 | 29.70 | 0.68% | 16,779 |
| Apr 20, 2026 | 29.00 | 29.70 | 28.60 | 29.50 | 29.50 | 2.43% | 7,464 |
| Apr 17, 2026 | 28.60 | 30.00 | 28.50 | 28.80 | 28.80 | 2.49% | 20,962 |
| Apr 16, 2026 | 29.00 | 30.40 | 27.80 | 28.10 | 28.10 | 2.18% | 21,897 |
| Apr 15, 2026 | 27.00 | 27.80 | 27.00 | 27.50 | 27.50 | 1.85% | 7,001 |
| Apr 14, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | - | 17,356 |
| Apr 13, 2026 | 27.40 | 27.50 | 27.00 | 27.00 | 27.00 | -0.37% | 11,428 |
| Apr 10, 2026 | 27.40 | 27.50 | 27.00 | 27.10 | 27.10 | -0.73% | 22,831 |
| Apr 9, 2026 | 27.60 | 27.60 | 27.20 | 27.30 | 27.30 | - | 4,044 |
| Apr 8, 2026 | 27.00 | 27.60 | 27.00 | 27.30 | 27.30 | 2.63% | 13,605 |
| Apr 7, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -1.48% | 12,516 |
| Apr 2, 2026 | 26.60 | 28.80 | 26.60 | 27.00 | 27.00 | 3.85% | 8,688 |
| Apr 1, 2026 | 24.40 | 26.20 | 24.40 | 26.00 | 26.00 | 5.69% | 4,873 |
| Mar 31, 2026 | 26.00 | 26.00 | 24.00 | 24.60 | 24.60 | -3.91% | 3,245 |
| Mar 30, 2026 | 26.00 | 26.40 | 25.60 | 25.60 | 25.60 | -1.54% | 1,460 |
| Mar 27, 2026 | 26.80 | 26.80 | 25.40 | 26.00 | 26.00 | -3.70% | 2,706 |
| Mar 25, 2026 | 26.80 | 27.00 | 26.40 | 27.00 | 27.00 | - | 1,138 |
| Mar 24, 2026 | 27.00 | 27.40 | 26.60 | 27.00 | 27.00 | -1.46% | 1,961 |
| Mar 23, 2026 | 27.00 | 27.40 | 25.40 | 27.40 | 27.40 | -0.72% | 5,998 |
| Mar 20, 2026 | 27.80 | 27.80 | 27.20 | 27.60 | 27.60 | -0.72% | 987 |
| Mar 19, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | -0.71% | 60 |
| Mar 18, 2026 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,127 |
| Mar 17, 2026 | 28.00 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | 1,603 |
| Mar 16, 2026 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | - | 812 |
| Mar 13, 2026 | 26.60 | 27.80 | 26.60 | 27.80 | 27.80 | 0.72% | 496 |
| Mar 12, 2026 | 28.00 | 28.00 | 27.00 | 27.60 | 27.60 | - | 713 |