BEST S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	34.50	34.90	34.00	34.80	34.80	1.16%	1,415
Jun 12, 2026	33.30	34.40	33.30	34.40	34.40	4.24%	5,466
Jun 11, 2026	32.40	33.20	32.20	33.00	33.00	1.85%	2,950
Jun 10, 2026	32.20	32.70	32.00	32.40	32.40	2.21%	1,588
Jun 9, 2026	32.20	32.20	31.70	31.70	31.70	-1.55%	327
Jun 8, 2026	32.00	32.30	31.50	32.20	32.20	0.94%	1,966
Jun 5, 2026	32.40	32.80	31.60	31.90	31.90	-3.04%	3,056
Jun 3, 2026	32.80	32.90	32.40	32.90	32.90	0.30%	1,989
Jun 2, 2026	32.90	32.90	31.80	32.80	32.80	-0.30%	1,917
Jun 1, 2026	32.70	33.10	32.60	32.90	32.90	-0.60%	830
May 29, 2026	31.80	33.10	31.80	33.10	33.10	4.42%	2,940
May 28, 2026	31.50	32.30	31.30	31.70	31.70	0.32%	2,595
May 27, 2026	33.40	33.40	31.00	31.60	31.60	-5.11%	6,668
May 26, 2026	33.40	33.40	32.80	33.30	33.30	0.91%	572
May 25, 2026	32.00	33.80	32.00	33.00	33.00	2.80%	8,843
May 22, 2026	30.40	32.80	30.40	32.10	32.10	8.45%	12,631
May 21, 2026	28.90	29.80	28.90	29.60	29.60	2.42%	1,455
May 20, 2026	28.30	28.90	28.20	28.90	28.90	1.76%	541
May 19, 2026	28.30	28.80	28.30	28.40	28.40	0.35%	742
May 18, 2026	28.90	28.90	28.30	28.30	28.30	-2.08%	1,698
May 15, 2026	28.90	28.90	28.30	28.90	28.90	1.05%	1,094
May 14, 2026	28.00	29.80	28.00	28.60	28.60	2.51%	2,391
May 13, 2026	28.00	28.60	27.30	27.90	27.90	-0.36%	948
May 12, 2026	27.80	28.00	26.90	28.00	28.00	1.08%	7,816
May 11, 2026	28.00	28.10	27.50	27.70	27.70	-1.07%	5,695
May 8, 2026	28.00	28.00	27.80	28.00	28.00	-	5,446
May 7, 2026	28.50	28.90	28.00	28.00	28.00	-2.10%	5,723
May 6, 2026	29.00	29.00	28.30	28.60	28.60	0.35%	4,304
May 5, 2026	28.40	29.00	28.30	28.50	28.50	-1.72%	6,955
May 4, 2026	29.00	29.40	28.30	29.00	29.00	1.05%	2,500
Apr 30, 2026	28.70	29.40	28.70	28.70	28.70	0.35%	1,331
Apr 29, 2026	29.70	29.70	28.60	28.60	28.60	-2.39%	8,041
Apr 28, 2026	29.60	29.60	29.30	29.30	29.30	-1.01%	4,816
Apr 27, 2026	29.70	29.70	29.30	29.60	29.60	-0.34%	3,770
Apr 24, 2026	29.50	29.90	29.20	29.70	29.70	0.68%	5,163
Apr 23, 2026	29.50	29.80	29.40	29.50	29.50	-	5,687
Apr 22, 2026	30.00	30.00	29.50	29.50	29.50	-0.67%	6,437
Apr 21, 2026	30.20	30.20	29.40	29.70	29.70	0.68%	16,779
Apr 20, 2026	29.00	29.70	28.60	29.50	29.50	2.43%	7,464
Apr 17, 2026	28.60	30.00	28.50	28.80	28.80	2.49%	20,962
Apr 16, 2026	29.00	30.40	27.80	28.10	28.10	2.18%	21,897
Apr 15, 2026	27.00	27.80	27.00	27.50	27.50	1.85%	7,001
Apr 14, 2026	27.00	27.50	27.00	27.00	27.00	-	17,356
Apr 13, 2026	27.40	27.50	27.00	27.00	27.00	-0.37%	11,428
Apr 10, 2026	27.40	27.50	27.00	27.10	27.10	-0.73%	22,831
Apr 9, 2026	27.60	27.60	27.20	27.30	27.30	-	4,044
Apr 8, 2026	27.00	27.60	27.00	27.30	27.30	2.63%	13,605
Apr 7, 2026	28.00	28.00	26.60	26.60	26.60	-1.48%	12,516
Apr 2, 2026	26.60	28.80	26.60	27.00	27.00	3.85%	8,688
Apr 1, 2026	24.40	26.20	24.40	26.00	26.00	5.69%	4,873