BEST S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.40	33.40	32.80	32.80	32.80	-1.80%	141
Jul 23, 2026	32.90	33.40	32.90	33.40	33.40	-	610
Jul 22, 2026	32.90	33.40	32.90	33.40	33.40	0.60%	948
Jul 21, 2026	33.30	33.90	33.00	33.20	33.20	-0.30%	3,272
Jul 20, 2026	33.80	34.20	33.30	33.30	33.30	-1.48%	230
Jul 17, 2026	34.10	34.30	33.80	33.80	33.80	-0.59%	619
Jul 16, 2026	34.60	34.60	34.00	34.00	34.00	-1.73%	762
Jul 15, 2026	34.30	34.80	34.00	34.60	34.60	0.87%	175
Jul 14, 2026	34.80	35.00	34.00	34.30	34.30	-2.00%	2,626
Jul 13, 2026	34.50	35.40	34.50	35.00	35.00	0.29%	4,421
Jul 10, 2026	34.70	34.90	34.30	34.90	34.90	-0.29%	320
Jul 9, 2026	34.80	35.00	34.80	35.00	35.00	-	364
Jul 8, 2026	35.00	35.00	34.70	35.00	35.00	-	1,394
Jul 7, 2026	34.90	35.00	34.30	35.00	35.00	2.34%	1,514
Jul 6, 2026	34.00	35.00	34.00	34.20	34.20	0.59%	765
Jul 3, 2026	33.00	34.00	33.00	34.00	34.00	3.03%	519
Jul 2, 2026	33.00	33.10	33.00	33.00	33.00	-	96
Jul 1, 2026	34.00	34.00	33.00	33.00	33.00	-2.94%	709
Jun 30, 2026	34.00	34.00	33.00	34.00	34.00	-	497
Jun 29, 2026	34.00	34.00	33.00	34.00	34.00	-	148
Jun 26, 2026	33.50	34.00	32.40	34.00	34.00	0.89%	1,356
Jun 25, 2026	33.50	33.70	33.50	33.70	33.70	-0.30%	454
Jun 24, 2026	34.30	34.80	33.50	33.80	33.80	-2.87%	915
Jun 23, 2026	34.20	35.10	33.80	34.80	34.80	0.87%	1,033
Jun 22, 2026	35.10	35.10	34.50	34.50	34.50	-1.43%	1,327
Jun 19, 2026	35.70	35.70	34.50	35.00	35.00	-1.41%	1,083
Jun 18, 2026	36.00	36.00	35.00	35.50	35.50	-1.39%	737
Jun 17, 2026	36.00	36.00	35.00	36.00	36.00	0.56%	2,708
Jun 16, 2026	35.00	35.80	35.00	35.80	35.80	2.87%	3,559
Jun 15, 2026	34.50	34.90	34.00	34.80	34.80	1.16%	1,415
Jun 12, 2026	33.30	34.40	33.30	34.40	34.40	4.24%	5,466
Jun 11, 2026	32.40	33.20	32.20	33.00	33.00	1.85%	2,950
Jun 10, 2026	32.20	32.70	32.00	32.40	32.40	2.21%	1,588
Jun 9, 2026	32.20	32.20	31.70	31.70	31.70	-1.55%	327
Jun 8, 2026	32.00	32.30	31.50	32.20	32.20	0.94%	1,966
Jun 5, 2026	32.40	32.80	31.60	31.90	31.90	-3.04%	3,056
Jun 3, 2026	32.80	32.90	32.40	32.90	32.90	0.30%	1,989
Jun 2, 2026	32.90	32.90	31.80	32.80	32.80	-0.30%	1,917
Jun 1, 2026	32.70	33.10	32.60	32.90	32.90	-0.60%	830
May 29, 2026	31.80	33.10	31.80	33.10	33.10	4.42%	2,940
May 28, 2026	31.50	32.30	31.30	31.70	31.70	0.32%	2,595
May 27, 2026	33.40	33.40	31.00	31.60	31.60	-5.11%	6,668
May 26, 2026	33.40	33.40	32.80	33.30	33.30	0.91%	572
May 25, 2026	32.00	33.80	32.00	33.00	33.00	2.80%	8,843
May 22, 2026	30.40	32.80	30.40	32.10	32.10	8.45%	12,631
May 21, 2026	28.90	29.80	28.90	29.60	29.60	2.42%	1,455
May 20, 2026	28.30	28.90	28.20	28.90	28.90	1.76%	541
May 19, 2026	28.30	28.80	28.30	28.40	28.40	0.35%	742
May 18, 2026	28.90	28.90	28.30	28.30	28.30	-2.08%	1,698
May 15, 2026	28.90	28.90	28.30	28.90	28.90	1.05%	1,094