BEST S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.20	34.80	33.50	34.80	34.80	1.75%	1,217
Aug 13, 2026	33.70	34.20	33.50	34.20	34.20	1.79%	632
Aug 12, 2026	33.00	34.00	32.80	33.60	33.60	1.82%	4,401
Aug 11, 2026	33.40	33.40	33.00	33.00	33.00	-1.20%	1,487
Aug 10, 2026	33.50	33.50	33.10	33.40	33.40	-0.30%	559
Aug 7, 2026	33.40	33.60	33.40	33.50	33.50	0.30%	781
Aug 6, 2026	33.50	33.50	33.20	33.40	33.40	-0.30%	420
Aug 5, 2026	33.70	33.70	33.20	33.50	33.50	-0.30%	627
Aug 4, 2026	33.90	33.90	33.00	33.60	33.60	0.90%	2,391
Aug 3, 2026	32.80	33.90	32.80	33.30	33.30	3.10%	3,187
Jul 31, 2026	33.00	33.00	32.30	32.30	32.30	-2.71%	1,167
Jul 30, 2026	33.00	33.20	33.00	33.20	33.20	0.61%	144
Jul 29, 2026	32.80	33.00	32.60	33.00	33.00	-0.90%	574
Jul 28, 2026	33.30	33.30	33.30	33.30	33.30	1.52%	70
Jul 27, 2026	32.60	33.30	32.60	32.80	32.80	-	294
Jul 24, 2026	33.40	33.40	32.80	32.80	32.80	-1.80%	141
Jul 23, 2026	32.90	33.40	32.90	33.40	33.40	-	610
Jul 22, 2026	32.90	33.40	32.90	33.40	33.40	0.60%	948
Jul 21, 2026	33.30	33.90	33.00	33.20	33.20	-0.30%	3,272
Jul 20, 2026	33.80	34.20	33.30	33.30	33.30	-1.48%	230
Jul 17, 2026	34.10	34.30	33.80	33.80	33.80	-0.59%	619
Jul 16, 2026	34.60	34.60	34.00	34.00	34.00	-1.73%	762
Jul 15, 2026	34.30	34.80	34.00	34.60	34.60	0.87%	175
Jul 14, 2026	34.80	35.00	34.00	34.30	34.30	-2.00%	2,626
Jul 13, 2026	34.50	35.40	34.50	35.00	35.00	0.29%	4,421
Jul 10, 2026	34.70	34.90	34.30	34.90	34.90	-0.29%	320
Jul 9, 2026	34.80	35.00	34.80	35.00	35.00	-	364
Jul 8, 2026	35.00	35.00	34.70	35.00	35.00	-	1,394
Jul 7, 2026	34.90	35.00	34.30	35.00	35.00	2.34%	1,514
Jul 6, 2026	34.00	35.00	34.00	34.20	34.20	0.59%	765
Jul 3, 2026	33.00	34.00	33.00	34.00	34.00	3.03%	519
Jul 2, 2026	33.00	33.10	33.00	33.00	33.00	-	96
Jul 1, 2026	34.00	34.00	33.00	33.00	33.00	-2.94%	709
Jun 30, 2026	34.00	34.00	33.00	34.00	34.00	-	497
Jun 29, 2026	34.00	34.00	33.00	34.00	34.00	-	148
Jun 26, 2026	33.50	34.00	32.40	34.00	34.00	0.89%	1,356
Jun 25, 2026	33.50	33.70	33.50	33.70	33.70	-0.30%	454
Jun 24, 2026	34.30	34.80	33.50	33.80	33.80	-2.87%	915
Jun 23, 2026	34.20	35.10	33.80	34.80	34.80	0.87%	1,033
Jun 22, 2026	35.10	35.10	34.50	34.50	34.50	-1.43%	1,327
Jun 19, 2026	35.70	35.70	34.50	35.00	35.00	-1.41%	1,083
Jun 18, 2026	36.00	36.00	35.00	35.50	35.50	-1.39%	737
Jun 17, 2026	36.00	36.00	35.00	36.00	36.00	0.56%	2,708
Jun 16, 2026	35.00	35.80	35.00	35.80	35.80	2.87%	3,559
Jun 15, 2026	34.50	34.90	34.00	34.80	34.80	1.16%	1,415
Jun 12, 2026	33.30	34.40	33.30	34.40	34.40	4.24%	5,466
Jun 11, 2026	32.40	33.20	32.20	33.00	33.00	1.85%	2,950
Jun 10, 2026	32.20	32.70	32.00	32.40	32.40	2.21%	1,588
Jun 9, 2026	32.20	32.20	31.70	31.70	31.70	-1.55%	327
Jun 8, 2026	32.00	32.30	31.50	32.20	32.20	0.94%	1,966