BEST S.A. (WSE:BST)
Poland · Delayed Price · Currency is PLN 30.60
0.00 (0.00%)
Oct 29, 2026, 4:59 PM CET
BEST S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 30.50 | 30.60 | 30.10 | 30.60 | 30.60 | - | 1,710 |
| Oct 28, 2026 | 30.60 | 30.80 | 30.30 | 30.60 | 30.60 | - | 2,244 |
| Oct 27, 2026 | 30.50 | 31.20 | 30.50 | 30.60 | 30.60 | -2.24% | 1,322 |
| Oct 26, 2026 | 30.90 | 31.30 | 30.00 | 31.30 | 31.30 | 2.96% | 13,517 |
| Oct 23, 2026 | 31.00 | 31.00 | 30.30 | 30.40 | 30.40 | -2.25% | 1,703 |
| Oct 22, 2026 | 31.30 | 31.40 | 31.00 | 31.10 | 31.10 | - | 1,520 |
| Oct 21, 2026 | 31.30 | 31.90 | 31.00 | 31.10 | 31.10 | -0.64% | 432 |
| Oct 20, 2026 | 31.90 | 32.30 | 31.30 | 31.30 | 31.30 | -0.63% | 851 |
| Oct 19, 2026 | 31.70 | 31.70 | 31.30 | 31.50 | 31.50 | -0.32% | 1,508 |
| Oct 16, 2026 | 31.90 | 32.20 | 31.60 | 31.60 | 31.60 | -2.47% | 2,258 |
| Oct 15, 2026 | 31.30 | 32.40 | 31.30 | 32.40 | 32.40 | 3.51% | 678 |
| Oct 14, 2026 | 30.70 | 32.80 | 30.60 | 31.30 | 31.30 | 1.95% | 7,882 |
| Oct 13, 2026 | 31.60 | 32.00 | 30.60 | 30.70 | 30.70 | -4.36% | 6,805 |
| Oct 12, 2026 | 33.10 | 33.10 | 30.60 | 32.10 | 32.10 | -3.31% | 9,397 |
| Oct 9, 2026 | 33.80 | 33.80 | 32.70 | 33.20 | 33.20 | -2.06% | 6,854 |
| Oct 8, 2026 | 33.80 | 33.90 | 33.30 | 33.90 | 33.90 | 0.30% | 736 |
| Oct 7, 2026 | 34.00 | 34.00 | 33.10 | 33.80 | 33.80 | -1.74% | 286 |
| Oct 6, 2026 | 32.60 | 34.40 | 32.50 | 34.40 | 34.40 | 6.17% | 3,362 |
| Oct 5, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -1.22% | 2,069 |
| Oct 2, 2026 | 33.00 | 33.00 | 32.20 | 32.80 | 32.80 | -1.50% | 3,207 |
| Oct 1, 2026 | 33.50 | 33.80 | 33.20 | 33.30 | 33.30 | -1.48% | 1,836 |
| Sep 30, 2026 | 33.80 | 33.80 | 33.40 | 33.80 | 33.80 | - | 2,139 |
| Sep 29, 2026 | 34.20 | 34.20 | 33.40 | 33.80 | 33.80 | -1.74% | 1,427 |
| Sep 28, 2026 | 34.80 | 34.80 | 34.20 | 34.40 | 34.40 | -1.43% | 1,477 |
| Sep 25, 2026 | 34.90 | 35.00 | 34.50 | 34.90 | 34.90 | 0.29% | 624 |
| Sep 24, 2026 | 34.90 | 34.90 | 34.50 | 34.80 | 34.80 | -0.29% | 49 |
| Sep 23, 2026 | 35.00 | 35.00 | 34.50 | 34.90 | 34.90 | -0.29% | 405 |
| Sep 22, 2026 | 34.70 | 35.00 | 34.50 | 35.00 | 35.00 | 0.86% | 86 |
| Sep 21, 2026 | 34.50 | 34.70 | 34.40 | 34.70 | 34.70 | - | 112 |
| Sep 18, 2026 | 34.70 | 34.70 | 34.40 | 34.70 | 34.70 | -0.86% | 929 |
| Sep 17, 2026 | 34.80 | 35.30 | 34.60 | 35.00 | 35.00 | -1.13% | 687 |
| Sep 16, 2026 | 35.70 | 35.70 | 34.80 | 35.40 | 35.40 | -0.84% | 716 |
| Sep 15, 2026 | 34.50 | 35.70 | 34.50 | 35.70 | 35.70 | 1.42% | 1,310 |
| Sep 14, 2026 | 35.40 | 35.40 | 34.50 | 35.20 | 35.20 | -1.12% | 1,949 |
| Sep 11, 2026 | 35.50 | 36.00 | 35.00 | 35.60 | 35.60 | 0.56% | 3,489 |
| Sep 10, 2026 | 36.00 | 36.00 | 35.10 | 35.40 | 35.40 | -2.48% | 6,407 |
| Sep 9, 2026 | 36.30 | 36.30 | 35.70 | 36.30 | 36.30 | 1.97% | 5,000 |
| Sep 8, 2026 | 35.50 | 37.00 | 35.10 | 35.60 | 35.60 | 2.30% | 16,037 |
| Sep 7, 2026 | 34.80 | 34.80 | 34.20 | 34.80 | 34.80 | - | 702 |
| Sep 4, 2026 | 34.80 | 34.80 | 34.00 | 34.80 | 34.80 | - | 670 |
| Sep 3, 2026 | 34.80 | 34.80 | 34.20 | 34.80 | 34.80 | - | 10 |
| Sep 2, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 1.75% | 2,081 |
| Sep 1, 2026 | 34.40 | 34.70 | 34.00 | 34.20 | 34.20 | 0.59% | 631 |
| Aug 31, 2026 | 34.50 | 34.50 | 33.90 | 34.00 | 34.00 | -2.30% | 2,657 |
| Aug 28, 2026 | 34.90 | 34.90 | 34.50 | 34.80 | 34.80 | -0.29% | 264 |
| Aug 27, 2026 | 35.00 | 35.00 | 34.70 | 34.90 | 34.90 | -0.29% | 1,045 |
| Aug 26, 2026 | 34.70 | 35.00 | 34.10 | 35.00 | 35.00 | 0.57% | 208 |
| Aug 25, 2026 | 34.10 | 34.80 | 34.00 | 34.80 | 34.80 | 1.46% | 904 |
| Aug 24, 2026 | 34.60 | 34.60 | 34.10 | 34.30 | 34.30 | 0.29% | 1,929 |
| Aug 21, 2026 | 34.60 | 34.60 | 34.00 | 34.20 | 34.20 | -1.16% | 2,028 |