BEST S.A. (WSE:BST)
Poland · Delayed Price · Currency is PLN 34.90
+0.10 (0.29%)
Sep 25, 2026, 12:00 PM CET
BEST S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 34.90 | 34.90 | 34.50 | 34.90 | - | 0.29% | 372 |
| Sep 24, 2026 | 34.90 | 34.90 | 34.50 | 34.80 | 34.80 | -0.29% | 49 |
| Sep 23, 2026 | 35.00 | 35.00 | 34.50 | 34.90 | 34.90 | -0.29% | 405 |
| Sep 22, 2026 | 34.70 | 35.00 | 34.50 | 35.00 | 35.00 | 0.86% | 86 |
| Sep 21, 2026 | 34.50 | 34.70 | 34.40 | 34.70 | 34.70 | - | 112 |
| Sep 18, 2026 | 34.70 | 34.70 | 34.40 | 34.70 | 34.70 | -0.86% | 929 |
| Sep 17, 2026 | 34.80 | 35.30 | 34.60 | 35.00 | 35.00 | -1.13% | 687 |
| Sep 16, 2026 | 35.70 | 35.70 | 34.80 | 35.40 | 35.40 | -0.84% | 716 |
| Sep 15, 2026 | 34.50 | 35.70 | 34.50 | 35.70 | 35.70 | 1.42% | 1,310 |
| Sep 14, 2026 | 35.40 | 35.40 | 34.50 | 35.20 | 35.20 | -1.12% | 1,949 |
| Sep 11, 2026 | 35.50 | 36.00 | 35.00 | 35.60 | 35.60 | 0.56% | 3,489 |
| Sep 10, 2026 | 36.00 | 36.00 | 35.10 | 35.40 | 35.40 | -2.48% | 6,407 |
| Sep 9, 2026 | 36.30 | 36.30 | 35.70 | 36.30 | 36.30 | 1.97% | 5,000 |
| Sep 8, 2026 | 35.50 | 37.00 | 35.10 | 35.60 | 35.60 | 2.30% | 16,037 |
| Sep 7, 2026 | 34.80 | 34.80 | 34.20 | 34.80 | 34.80 | - | 702 |
| Sep 4, 2026 | 34.80 | 34.80 | 34.00 | 34.80 | 34.80 | - | 670 |
| Sep 3, 2026 | 34.80 | 34.80 | 34.20 | 34.80 | 34.80 | - | 10 |
| Sep 2, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 1.75% | 2,081 |
| Sep 1, 2026 | 34.40 | 34.70 | 34.00 | 34.20 | 34.20 | 0.59% | 631 |
| Aug 31, 2026 | 34.50 | 34.50 | 33.90 | 34.00 | 34.00 | -2.30% | 2,657 |
| Aug 28, 2026 | 34.90 | 34.90 | 34.50 | 34.80 | 34.80 | -0.29% | 264 |
| Aug 27, 2026 | 35.00 | 35.00 | 34.70 | 34.90 | 34.90 | -0.29% | 1,045 |
| Aug 26, 2026 | 34.70 | 35.00 | 34.10 | 35.00 | 35.00 | 0.57% | 208 |
| Aug 25, 2026 | 34.10 | 34.80 | 34.00 | 34.80 | 34.80 | 1.46% | 904 |
| Aug 24, 2026 | 34.60 | 34.60 | 34.10 | 34.30 | 34.30 | 0.29% | 1,929 |
| Aug 21, 2026 | 34.60 | 34.60 | 34.00 | 34.20 | 34.20 | -1.16% | 2,028 |
| Aug 20, 2026 | 35.00 | 35.00 | 34.40 | 34.60 | 34.60 | -1.14% | 6,008 |
| Aug 19, 2026 | 34.80 | 35.00 | 34.50 | 35.00 | 35.00 | 0.86% | 1,487 |
| Aug 18, 2026 | 34.10 | 34.80 | 34.10 | 34.70 | 34.70 | -0.29% | 455 |
| Aug 17, 2026 | 34.80 | 35.40 | 34.60 | 34.80 | 34.80 | - | 996 |
| Aug 14, 2026 | 34.20 | 34.80 | 33.50 | 34.80 | 34.80 | 1.75% | 1,217 |
| Aug 13, 2026 | 33.70 | 34.20 | 33.50 | 34.20 | 34.20 | 1.79% | 632 |
| Aug 12, 2026 | 33.00 | 34.00 | 32.80 | 33.60 | 33.60 | 1.82% | 4,401 |
| Aug 11, 2026 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | -1.20% | 1,487 |
| Aug 10, 2026 | 33.50 | 33.50 | 33.10 | 33.40 | 33.40 | -0.30% | 559 |
| Aug 7, 2026 | 33.40 | 33.60 | 33.40 | 33.50 | 33.50 | 0.30% | 781 |
| Aug 6, 2026 | 33.50 | 33.50 | 33.20 | 33.40 | 33.40 | -0.30% | 420 |
| Aug 5, 2026 | 33.70 | 33.70 | 33.20 | 33.50 | 33.50 | -0.30% | 627 |
| Aug 4, 2026 | 33.90 | 33.90 | 33.00 | 33.60 | 33.60 | 0.90% | 2,391 |
| Aug 3, 2026 | 32.80 | 33.90 | 32.80 | 33.30 | 33.30 | 3.10% | 3,187 |
| Jul 31, 2026 | 33.00 | 33.00 | 32.30 | 32.30 | 32.30 | -2.71% | 1,167 |
| Jul 30, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | 0.61% | 144 |
| Jul 29, 2026 | 32.80 | 33.00 | 32.60 | 33.00 | 33.00 | -0.90% | 574 |
| Jul 28, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.52% | 70 |
| Jul 27, 2026 | 32.60 | 33.30 | 32.60 | 32.80 | 32.80 | - | 294 |
| Jul 24, 2026 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | -1.80% | 141 |
| Jul 23, 2026 | 32.90 | 33.40 | 32.90 | 33.40 | 33.40 | - | 610 |
| Jul 22, 2026 | 32.90 | 33.40 | 32.90 | 33.40 | 33.40 | 0.60% | 948 |
| Jul 21, 2026 | 33.30 | 33.90 | 33.00 | 33.20 | 33.20 | -0.30% | 3,272 |
| Jul 20, 2026 | 33.80 | 34.20 | 33.30 | 33.30 | 33.30 | -1.48% | 230 |