WSE:CAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.00	13.00	12.90	12.90	12.90	-3.01%	55
Jul 20, 2026	12.95	13.30	12.95	13.30	13.30	2.31%	103
Jul 17, 2026	13.10	13.10	13.00	13.00	13.00	-2.26%	115
Jul 16, 2026	13.25	13.30	13.10	13.30	13.30	1.92%	526
Jul 15, 2026	13.20	13.20	13.05	13.05	13.05	-1.14%	182
Jul 14, 2026	13.25	13.25	13.00	13.20	13.20	2.33%	149
Jul 13, 2026	13.45	13.45	12.90	12.90	12.90	-	162
Jul 10, 2026	12.40	14.50	12.00	12.90	12.90	1.18%	8,573
Jul 9, 2026	12.75	12.75	12.75	12.75	12.75	0.39%	200
Jul 8, 2026	12.45	12.85	12.45	12.70	12.70	2.01%	1,183
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	-	6
Jul 6, 2026	12.45	12.45	12.45	12.45	12.45	2.47%	8
Jul 3, 2026	12.15	12.15	12.15	12.15	12.15	1.25%	10
Jul 2, 2026	12.50	12.50	12.00	12.00	12.00	-4.00%	6,119
Jul 1, 2026	12.05	12.50	12.05	12.50	12.50	2.04%	423
Jun 30, 2026	12.05	12.25	12.05	12.25	12.25	2.08%	20
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	50
Jun 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	120
Jun 24, 2026	12.05	12.30	12.05	12.30	12.30	2.50%	352
Jun 23, 2026	12.20	12.55	12.00	12.00	12.00	-4.76%	1,325
Jun 19, 2026	12.50	12.60	12.00	12.60	12.60	0.80%	2,555
Jun 18, 2026	13.00	13.00	12.50	12.50	12.50	-3.85%	5,225
Jun 17, 2026	12.85	13.00	12.65	13.00	13.00	0.39%	278
Jun 16, 2026	12.95	12.95	12.95	12.95	12.95	2.78%	93
Jun 15, 2026	13.00	13.00	12.60	12.60	12.60	-0.79%	1,301
Jun 12, 2026	13.00	13.05	12.70	12.70	12.70	-2.31%	780
Jun 11, 2026	12.90	13.00	12.90	13.00	13.00	0.78%	532
Jun 10, 2026	12.60	12.90	12.50	12.90	12.90	0.78%	1,663
Jun 9, 2026	12.70	13.00	12.70	12.80	12.80	0.79%	1,807
Jun 8, 2026	12.90	12.90	12.70	12.70	12.70	-0.78%	677
Jun 5, 2026	12.95	12.95	12.55	12.80	12.80	-2.29%	1,300
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	20
Jun 2, 2026	12.85	13.20	12.50	12.70	12.70	-3.05%	1,816
Jun 1, 2026	13.00	13.10	12.85	13.10	13.10	-0.76%	1,396
May 29, 2026	12.85	13.20	12.85	13.20	13.20	1.54%	127
May 28, 2026	13.60	13.60	13.00	13.00	13.00	-4.41%	2,196
May 27, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	25
May 26, 2026	13.50	13.50	13.50	13.50	13.50	-	41
May 25, 2026	13.50	13.55	13.50	13.50	13.50	-	990
May 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%	201
May 21, 2026	13.55	13.55	13.55	13.55	13.55	1.50%	3
May 20, 2026	13.55	13.55	13.35	13.35	13.35	0.38%	15
May 19, 2026	13.30	13.30	13.25	13.30	13.30	-1.85%	2,974
May 18, 2026	13.55	13.55	13.55	13.55	13.55	-	2
May 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%	3
May 14, 2026	13.35	13.60	13.30	13.60	13.60	0.37%	79
May 13, 2026	13.55	13.60	13.55	13.55	13.55	-	327
May 12, 2026	13.45	13.55	13.45	13.55	13.55	0.37%	242
May 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	10
May 8, 2026	13.60	13.60	13.60	13.60	13.60	-	18