Skip to main content
logo
Cannabis Poland S.A. (WSE:CBD)
Poland flag Poland · Delayed Price · Currency is PLN
0.1830
+0.0020 (1.10%)
At close: Jul 10, 2026

Cannabis Poland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.180.180.180.180.181.10%214,026
Jul 9, 20260.180.180.180.180.18-1.09%82,603
Jul 8, 20260.180.180.180.180.182.23%337,004
Jul 7, 20260.180.180.180.180.18-2.19%425,846
Jul 6, 20260.190.190.180.180.18-1.61%395,148
Jul 3, 20260.190.190.190.190.19-1.06%120,481
Jul 2, 20260.190.190.190.190.19-1.05%142,964
Jul 1, 20260.190.200.190.190.19-3.55%186,914
Jun 30, 20260.210.210.190.200.20-3.43%301,385
Jun 29, 20260.210.220.200.200.20-788,724
Jun 26, 20260.190.210.190.200.208.51%1,983,134
Jun 25, 20260.190.190.190.190.19-1.05%77,674
Jun 24, 20260.190.190.190.190.190.53%81,061
Jun 23, 20260.200.200.190.190.19-1.56%210,686
Jun 22, 20260.190.200.190.190.19-224,268
Jun 19, 20260.190.200.190.190.191.05%173,868
Jun 18, 20260.200.200.190.190.19-1.04%95,746
Jun 17, 20260.200.200.190.190.19-0.52%293,483
Jun 16, 20260.200.210.190.190.190.52%866,234
Jun 15, 20260.180.190.180.190.195.49%347,329
Jun 12, 20260.180.180.180.180.181.11%150,150
Jun 11, 20260.180.180.180.180.180.56%34,525
Jun 10, 20260.180.180.180.180.180.56%81,751
Jun 9, 20260.180.180.180.180.18-2.20%88,892
Jun 8, 20260.180.190.180.180.18-385,417
Jun 5, 20260.180.180.180.180.181.68%404,234
Jun 3, 20260.180.180.180.180.181.13%111,593
Jun 2, 20260.180.180.180.180.18-1.67%313,216
Jun 1, 20260.180.180.180.180.181.12%54,761
May 29, 20260.190.190.180.180.18-1.66%89,816
May 28, 20260.180.190.180.180.18-3.21%76,251
May 27, 20260.180.190.180.190.191.63%101,503
May 26, 20260.180.200.180.180.181.10%137,956
May 25, 20260.180.190.180.180.18-0.55%103,783
May 22, 20260.180.190.180.180.18-0.54%60,418
May 21, 20260.180.190.180.180.182.22%149,019
May 20, 20260.190.190.180.180.18-2.70%73,939
May 19, 20260.190.190.180.190.191.09%125,052
May 18, 20260.180.190.180.180.181.67%125,407
May 15, 20260.200.210.180.180.18-5.76%692,325
May 14, 20260.190.200.180.190.194.37%609,866
May 13, 20260.190.190.180.180.18-5.18%40,970
May 12, 20260.180.190.180.190.194.89%123,840
May 11, 20260.180.180.180.180.181.10%41,530
May 8, 20260.190.190.180.180.18-0.55%110,175
May 7, 20260.190.190.180.180.183.98%112,481
May 6, 20260.180.190.180.180.180.57%76,214
May 5, 20260.180.180.170.180.18-1.69%75,136
May 4, 20260.190.190.180.180.18-1.66%78,749
Apr 30, 20260.180.190.180.180.180.56%38,894