Skip to main content
logo
Cannabis Poland S.A. (WSE:CBD)
Poland flag Poland · Delayed Price · Currency is PLN
0.1780
-0.0030 (-1.66%)
At close: May 29, 2026

Cannabis Poland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.180.190.180.180.18-3.21%76,251
May 27, 20260.180.190.180.190.191.63%101,503
May 26, 20260.180.200.180.180.181.10%137,956
May 25, 20260.180.190.180.180.18-0.55%103,783
May 22, 20260.180.190.180.180.18-0.54%60,418
May 21, 20260.180.190.180.180.182.22%149,019
May 20, 20260.190.190.180.180.18-2.70%73,939
May 19, 20260.190.190.180.190.191.09%125,052
May 18, 20260.180.190.180.180.181.67%125,407
May 15, 20260.200.210.180.180.18-5.76%692,325
May 14, 20260.190.200.180.190.194.37%609,866
May 13, 20260.190.190.180.180.18-5.18%40,970
May 12, 20260.180.190.180.190.194.89%123,840
May 11, 20260.180.180.180.180.181.10%41,530
May 8, 20260.190.190.180.180.18-0.55%110,175
May 7, 20260.190.190.180.180.183.98%112,481
May 6, 20260.180.190.180.180.180.57%76,214
May 5, 20260.180.180.170.180.18-1.69%75,136
May 4, 20260.190.190.180.180.18-1.66%78,749
Apr 30, 20260.180.190.180.180.180.56%38,894
Apr 29, 20260.180.190.180.180.18-3.74%53,148
Apr 28, 20260.190.190.180.190.191.63%126,315
Apr 27, 20260.200.200.180.180.18-4.66%94,723
Apr 24, 20260.190.200.190.190.19-1.53%32,589
Apr 23, 20260.200.200.190.200.20-64,613
Apr 22, 20260.190.200.190.200.203.16%77,094
Apr 21, 20260.200.200.190.190.19-1.55%206,604
Apr 20, 20260.200.200.190.190.19-2.03%155,538
Apr 17, 20260.200.200.190.200.20-0.51%97,087
Apr 16, 20260.200.200.190.200.20-1.00%149,796
Apr 15, 20260.190.200.190.200.202.56%244,925
Apr 14, 20260.200.200.190.200.20-70,051
Apr 13, 20260.200.200.190.200.20-2.50%111,935
Apr 10, 20260.200.200.190.200.203.63%84,332
Apr 9, 20260.190.200.190.190.19-0.52%168,879
Apr 8, 20260.200.200.190.190.190.52%75,894
Apr 7, 20260.210.210.190.190.19-2.33%204,780
Apr 2, 20260.200.200.190.200.20-1.69%224,506
Apr 1, 20260.190.200.190.200.202.34%103,168
Mar 31, 20260.200.200.190.200.201.24%71,679
Mar 30, 20260.200.200.190.190.19-0.41%117,127
Mar 27, 20260.200.200.190.190.19-0.92%179,199
Mar 26, 20260.190.200.190.200.20-1.70%262,385
Mar 25, 20260.200.210.190.200.202.15%290,729
Mar 24, 20260.190.210.180.200.202.51%332,524
Mar 23, 20260.190.200.180.190.19-2.55%366,102
Mar 20, 20260.200.200.190.200.200.51%284,902
Mar 19, 20260.200.220.200.200.20-5.57%520,385
Mar 18, 20260.220.220.200.210.21-8.22%641,997
Mar 17, 20260.200.250.200.230.2315.98%3,386,130