WSE:CCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	166
Apr 1, 2026	0.57	0.57	0.53	0.56	0.56	-	22,774
Mar 31, 2026	0.57	0.57	0.56	0.56	0.56	-	5,045
Mar 27, 2026	0.61	0.61	0.56	0.56	0.56	-	86
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-8.20%	53
Mar 24, 2026	0.62	0.62	0.61	0.61	0.61	8.93%	103
Mar 20, 2026	0.62	0.62	0.56	0.56	0.56	-9.68%	2,566
Mar 17, 2026	0.61	0.62	0.61	0.62	0.62	10.71%	4,933
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-	6
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	160
Mar 12, 2026	0.60	0.60	0.55	0.60	0.60	11.11%	2,950
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	3,032
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,819
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	30
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	1,100
Mar 3, 2026	0.63	0.63	0.57	0.57	0.57	-9.52%	2,826
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	8.62%	200
Feb 27, 2026	0.60	0.63	0.57	0.58	0.58	-6.45%	4,203
Feb 26, 2026	0.60	0.62	0.60	0.62	0.62	-1.59%	3,087
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	10.53%	2
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	1,189
Feb 19, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	6,018
Feb 18, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	390
Feb 17, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	691
Feb 16, 2026	0.59	0.60	0.58	0.58	0.58	1.75%	3,000
Feb 13, 2026	0.56	0.60	0.56	0.57	0.57	-3.39%	8,558
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,697
Feb 11, 2026	0.59	0.60	0.59	0.60	0.60	-	3,187
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	2,000
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-	53
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	200
Jan 29, 2026	0.66	0.66	0.62	0.62	0.62	-	1,763
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-	14
Jan 27, 2026	0.67	0.67	0.62	0.62	0.62	1.64%	36
Jan 26, 2026	0.67	0.67	0.61	0.61	0.61	-7.58%	3,007
Jan 23, 2026	0.66	0.67	0.66	0.66	0.66	-	3,078
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-	1,532
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-	157
Jan 16, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	111
Jan 15, 2026	0.71	0.71	0.67	0.67	0.67	-5.63%	5,012
Jan 14, 2026	0.71	0.71	0.66	0.71	0.71	7.58%	654
Jan 13, 2026	0.73	0.73	0.66	0.66	0.66	-2.22%	6,804
Jan 12, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	5,849
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	8.15%	625
Jan 8, 2026	0.67	0.75	0.67	0.68	0.68	-2.88%	1,101
Jan 7, 2026	0.61	0.70	0.61	0.70	0.70	2.96%	21,884
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	297
Jan 2, 2026	0.72	0.72	0.72	0.72	0.72	18.18%	10
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	290
Dec 29, 2025	0.65	0.65	0.60	0.61	0.61	-6.20%	2,469