WSE:CCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-	53
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	200
Jan 29, 2026	0.66	0.66	0.62	0.62	0.62	-	1,763
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-	14
Jan 27, 2026	0.67	0.67	0.62	0.62	0.62	1.64%	36
Jan 26, 2026	0.67	0.67	0.61	0.61	0.61	-7.58%	3,007
Jan 23, 2026	0.66	0.67	0.66	0.66	0.66	-	3,078
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-	1,532
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-	157
Jan 16, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	111
Jan 15, 2026	0.71	0.71	0.67	0.67	0.67	-5.63%	5,012
Jan 14, 2026	0.71	0.71	0.66	0.71	0.71	7.58%	654
Jan 13, 2026	0.73	0.73	0.66	0.66	0.66	-2.22%	6,804
Jan 12, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	5,849
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	8.15%	625
Jan 8, 2026	0.67	0.75	0.67	0.68	0.68	-2.88%	1,101
Jan 7, 2026	0.61	0.70	0.61	0.70	0.70	2.96%	21,884
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	297
Jan 2, 2026	0.72	0.72	0.72	0.72	0.72	18.18%	10
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	290
Dec 29, 2025	0.65	0.65	0.60	0.61	0.61	-6.20%	2,469
Dec 22, 2025	0.65	0.65	0.65	0.65	0.65	7.50%	10
Dec 18, 2025	0.61	0.61	0.60	0.60	0.60	-4.00%	1,000
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	-	3,354
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	4.17%	10
Dec 15, 2025	0.65	0.65	0.60	0.60	0.60	11.11%	9,795
Dec 12, 2025	0.66	0.68	0.54	0.54	0.54	-15.62%	18,692
Dec 11, 2025	0.59	0.64	0.59	0.64	0.64	2.40%	11,030
Dec 9, 2025	0.63	0.63	0.63	0.63	0.63	4.17%	30
Dec 8, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	4,955
Dec 4, 2025	0.62	0.62	0.62	0.62	0.62	-	61
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	60
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	-	1,570
Nov 27, 2025	0.57	0.61	0.57	0.61	0.61	14.02%	5,065
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-4.46%	500
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	-	806
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	1,000
Nov 21, 2025	0.53	0.57	0.53	0.57	0.57	1.79%	28,866
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	1,826
Nov 17, 2025	0.54	0.57	0.51	0.57	0.57	6.54%	8,800
Nov 14, 2025	0.56	0.56	0.54	0.54	0.54	-4.46%	4,000
Nov 13, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	199
Nov 12, 2025	0.63	0.63	0.57	0.57	0.57	-11.02%	3,022
Nov 7, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	4,000
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	-	1,016
Nov 5, 2025	0.63	0.63	0.57	0.63	0.63	9.57%	394
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-	500
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	80
Oct 29, 2025	0.59	0.64	0.57	0.57	0.57	-3.39%	8,776
Oct 24, 2025	0.54	0.59	0.53	0.59	0.59	7.27%	4,102