CreativeForge Games S.A. (WSE:CFG)
Poland · Delayed Price · Currency is PLN 1.580
-0.005 (-0.32%)
At close: Jul 17, 2026
CreativeForge Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | 2 |
| Jul 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 2 |
| Jul 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | 5 |
| Jul 14, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.94% | 11 |
| Jul 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Jul 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5 |
| Jul 8, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.31% | 48 |
| Jul 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 2 |
| Jul 6, 2026 | 1.60 | 1.60 | 1.46 | 1.59 | 1.59 | -0.31% | 93 |
| Jul 3, 2026 | 1.60 | 1.60 | 1.49 | 1.60 | 1.60 | -0.31% | 42 |
| Jul 2, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.60 | - | 49 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | - | 4,808 |
| Jun 30, 2026 | 1.60 | 1.60 | 1.46 | 1.60 | 1.60 | - | 73 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | - | 1,004 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Jun 25, 2026 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | - | 33 |
| Jun 24, 2026 | 1.60 | 1.60 | 1.44 | 1.60 | 1.60 | -0.31% | 1,413 |
| Jun 23, 2026 | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | 5.25% | 2,629 |
| Jun 22, 2026 | 1.54 | 1.54 | 1.47 | 1.53 | 1.53 | -0.97% | 502 |
| Jun 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 8 |
| Jun 18, 2026 | 1.54 | 1.54 | 1.48 | 1.54 | 1.54 | - | 1,107 |
| Jun 17, 2026 | 1.54 | 1.54 | 1.49 | 1.54 | 1.54 | - | 356 |
| Jun 16, 2026 | 1.53 | 1.54 | 1.49 | 1.54 | 1.54 | - | 123 |
| Jun 15, 2026 | 1.53 | 1.54 | 1.48 | 1.54 | 1.54 | 0.98% | 109 |
| Jun 12, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 1,402 |
| Jun 11, 2026 | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | 5.14% | 896 |
| Jun 10, 2026 | 1.46 | 1.46 | 1.36 | 1.46 | 1.46 | - | 1,224 |
| Jun 9, 2026 | 1.66 | 1.66 | 1.33 | 1.46 | 1.46 | -11.78% | 20,246 |
| Jun 8, 2026 | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | - | 417 |
| Jun 5, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | - | 18 |
| Jun 3, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 33 |
| Jun 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 2 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 85 |
| May 29, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | - | 13 |
| May 28, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 103 |
| May 27, 2026 | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | - | 2,195 |
| May 26, 2026 | 1.51 | 1.66 | 1.51 | 1.66 | 1.66 | 3.11% | 3,902 |
| May 25, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.01% | 458 |
| May 22, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 946 |
| May 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 2 |
| May 20, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | 580 |
| May 19, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -4.61% | 766 |
| May 18, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.87% | 6 |
| May 15, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 0.29% | 973 |
| May 14, 2026 | 1.64 | 1.72 | 1.62 | 1.72 | 1.72 | 4.57% | 920 |
| May 13, 2026 | 1.74 | 1.74 | 1.59 | 1.64 | 1.64 | -5.75% | 2,428 |
| May 12, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 908 |
| May 11, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | - | 325 |
| May 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2 |