CreativeForge Games S.A. (WSE:CFG)
Poland · Delayed Price · Currency is PLN 1.660
+0.005 (0.30%)
Last updated: Jun 3, 2026, 9:00 AM CET
CreativeForge Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | - | 18 |
| Jun 3, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 33 |
| Jun 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 2 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 85 |
| May 29, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | - | 13 |
| May 28, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 103 |
| May 27, 2026 | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | - | 2,195 |
| May 26, 2026 | 1.51 | 1.66 | 1.51 | 1.66 | 1.66 | 3.11% | 3,902 |
| May 25, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.01% | 458 |
| May 22, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 946 |
| May 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 2 |
| May 20, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | 580 |
| May 19, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -4.61% | 766 |
| May 18, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.87% | 6 |
| May 15, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 0.29% | 973 |
| May 14, 2026 | 1.64 | 1.72 | 1.62 | 1.72 | 1.72 | 4.57% | 920 |
| May 13, 2026 | 1.74 | 1.74 | 1.59 | 1.64 | 1.64 | -5.75% | 2,428 |
| May 12, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 908 |
| May 11, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | - | 325 |
| May 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2 |
| May 7, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 14 |
| May 6, 2026 | 1.74 | 1.74 | 1.66 | 1.69 | 1.69 | -2.59% | 45 |
| May 5, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -0.29% | 2 |
| May 4, 2026 | 1.75 | 1.75 | 1.66 | 1.74 | 1.74 | 4.19% | 1,225 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.61 | 1.67 | 1.67 | -4.30% | 4,566 |
| Apr 29, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 7.06% | 32 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.62 | 1.63 | 1.63 | -6.86% | 5,455 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | - | 61 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | - | 433 |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 19 |
| Apr 22, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.41% | 357 |
| Apr 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | 6 |
| Apr 20, 2026 | 1.80 | 1.80 | 1.75 | 1.78 | 1.78 | -1.11% | 192 |
| Apr 17, 2026 | 1.73 | 1.85 | 1.73 | 1.80 | 1.80 | -8.63% | 3,172 |
| Apr 16, 2026 | 1.69 | 1.98 | 1.69 | 1.97 | 1.97 | 16.57% | 3,423 |
| Apr 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 130 |
| Apr 14, 2026 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | - | 1,125 |
| Apr 13, 2026 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | 0.30% | 377 |
| Apr 10, 2026 | 1.64 | 1.69 | 1.60 | 1.69 | 1.69 | -0.30% | 4,029 |
| Apr 9, 2026 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | - | 395 |
| Apr 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 480 |
| Apr 7, 2026 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | 0.30% | 258 |
| Apr 2, 2026 | 1.70 | 1.70 | 1.61 | 1.69 | 1.69 | -0.88% | 32 |
| Apr 1, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | 2.72% | 1,646 |
| Mar 31, 2026 | 1.74 | 1.74 | 1.56 | 1.66 | 1.66 | -4.61% | 5,329 |
| Mar 30, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 2.66% | 377 |
| Mar 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.29% | 102 |
| Mar 26, 2026 | 1.72 | 1.80 | 1.62 | 1.70 | 1.70 | -0.29% | 2,949 |
| Mar 25, 2026 | 1.76 | 1.84 | 1.64 | 1.70 | 1.70 | -3.41% | 11,029 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.56% | 384 |