Centrum Finansowe S.A. (WSE:CFS)
Poland · Delayed Price · Currency is PLN 4.980
0.00 (0.00%)
At close: Oct 10, 2025
Centrum Finansowe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.98 | 4.98 | 4.84 | 4.98 | 4.98 | - | 17 |
| Oct 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 7 |
| Oct 8, 2025 | 5.00 | 5.00 | 4.80 | 4.98 | 4.98 | - | 572 |
| Oct 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 21 |
| Oct 6, 2025 | 5.00 | 5.00 | 4.82 | 4.98 | 4.98 | - | 666 |
| Oct 3, 2025 | 5.00 | 5.00 | 4.82 | 4.98 | 4.98 | - | 745 |
| Oct 2, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | - | 62 |
| Oct 1, 2025 | 5.10 | 5.95 | 4.82 | 4.98 | 4.98 | 0.81% | 1,480 |
| Sep 30, 2025 | 4.92 | 4.94 | 4.82 | 4.94 | 4.94 | 0.41% | 158 |
| Sep 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 6 |
| Sep 26, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 9 |
| Sep 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 440 |
| Sep 24, 2025 | 4.94 | 4.94 | 4.76 | 4.92 | 4.92 | -0.40% | 487 |
| Sep 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 47 |
| Sep 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 23 |
| Sep 19, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.07% | 20 |
| Sep 18, 2025 | 4.96 | 4.96 | 4.78 | 4.84 | 4.84 | -2.42% | 133 |
| Sep 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 102 |
| Sep 16, 2025 | 5.00 | 5.00 | 4.80 | 4.98 | 4.98 | - | 552 |
| Sep 15, 2025 | 5.00 | 5.00 | 4.90 | 4.98 | 4.98 | 1.63% | 90 |
| Sep 12, 2025 | 5.00 | 5.00 | 4.76 | 4.90 | 4.90 | - | 160 |
| Sep 11, 2025 | 5.00 | 5.00 | 4.76 | 4.90 | 4.90 | - | 34 |
| Sep 10, 2025 | 5.00 | 5.00 | 4.76 | 4.90 | 4.90 | 2.94% | 723 |
| Sep 9, 2025 | 5.00 | 5.00 | 4.76 | 4.76 | 4.76 | -2.86% | 397 |
| Sep 8, 2025 | 4.90 | 4.90 | 4.76 | 4.90 | 4.90 | - | 141 |
| Sep 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.81% | 21 |
| Sep 4, 2025 | 4.90 | 4.90 | 4.72 | 4.72 | 4.72 | -3.67% | 351 |
| Sep 3, 2025 | 4.90 | 4.90 | 4.72 | 4.90 | 4.90 | - | 118 |
| Sep 2, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -1.61% | 471 |
| Sep 1, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 202 |
| Aug 29, 2025 | 4.98 | 4.98 | 4.86 | 4.98 | 4.98 | - | 1,502 |
| Aug 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 368 |
| Aug 27, 2025 | 4.86 | 4.98 | 4.74 | 4.98 | 4.98 | 3.32% | 5,695 |
| Aug 26, 2025 | 4.80 | 4.86 | 4.74 | 4.82 | 4.82 | 0.42% | 7,507 |
| Aug 25, 2025 | 4.80 | 4.80 | 4.68 | 4.80 | 4.80 | 3.00% | 4,787 |
| Aug 22, 2025 | 4.66 | 4.80 | 4.66 | 4.66 | 4.66 | -2.92% | 2,678 |
| Aug 21, 2025 | 4.82 | 4.82 | 4.68 | 4.80 | 4.80 | -0.41% | 2,206 |
| Aug 20, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 209 |
| Aug 19, 2025 | 4.80 | 4.82 | 4.66 | 4.82 | 4.82 | 0.42% | 8,760 |
| Aug 18, 2025 | 4.68 | 4.80 | 4.62 | 4.80 | 4.80 | -0.41% | 4,618 |
| Aug 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.88% | 2 |
| Aug 13, 2025 | 4.64 | 4.82 | 4.64 | 4.64 | 4.64 | -2.11% | 577 |
| Aug 12, 2025 | 4.82 | 4.82 | 4.64 | 4.74 | 4.74 | -1.25% | 1,363 |
| Aug 11, 2025 | 4.80 | 4.80 | 4.64 | 4.80 | 4.80 | 0.42% | 2,509 |
| Aug 8, 2025 | 4.74 | 4.90 | 4.64 | 4.78 | 4.78 | -2.05% | 2,574 |
| Aug 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 205 |
| Aug 6, 2025 | 4.90 | 4.90 | 4.72 | 4.88 | 4.88 | 0.41% | 430 |
| Aug 5, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | 3.40% | 107 |
| Aug 4, 2025 | 4.90 | 4.90 | 4.68 | 4.70 | 4.70 | -2.08% | 801 |
| Aug 1, 2025 | 4.90 | 4.90 | 4.68 | 4.80 | 4.80 | -1.64% | 640 |