Centrum Finansowe S.A. (WSE:CFS)
Poland · Delayed Price · Currency is PLN 5.00
0.00 (0.00%)
Last updated: Jan 7, 2026, 1:04 PM CET
Centrum Finansowe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 232 |
| Jan 2, 2026 | 5.00 | 5.00 | 4.86 | 5.00 | 5.00 | 0.40% | 555 |
| Dec 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 969 |
| Dec 29, 2025 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | 0.81% | 2,737 |
| Dec 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.49% | 2 |
| Dec 22, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | 3,872 |
| Dec 19, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | 516 |
| Dec 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | 56 |
| Dec 17, 2025 | 4.98 | 4.98 | 4.70 | 4.80 | 4.80 | -2.44% | 2,317 |
| Dec 16, 2025 | 4.98 | 4.98 | 4.84 | 4.92 | 4.92 | -0.40% | 33 |
| Dec 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 51 |
| Dec 12, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 148 |
| Dec 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 6 |
| Dec 10, 2025 | 4.92 | 4.92 | 4.86 | 4.92 | 4.92 | - | 17 |
| Dec 9, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 210 |
| Dec 8, 2025 | 4.90 | 4.90 | 4.82 | 4.90 | 4.90 | - | 166 |
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 4 |
| Dec 4, 2025 | 4.92 | 4.92 | 4.84 | 4.90 | 4.90 | -0.41% | 240 |
| Dec 3, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 10 |
| Dec 2, 2025 | 4.90 | 4.92 | 4.84 | 4.92 | 4.92 | 0.41% | 1,056 |
| Dec 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% | 2 |
| Nov 28, 2025 | 4.92 | 4.92 | 4.84 | 4.84 | 4.84 | - | 2,765 |
| Nov 27, 2025 | 4.86 | 4.98 | 4.84 | 4.84 | 4.84 | -2.02% | 1,407 |
| Nov 26, 2025 | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | -0.40% | 380 |
| Nov 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 2 |
| Nov 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | 2 |
| Nov 21, 2025 | 4.84 | 4.94 | 4.84 | 4.86 | 4.86 | -1.62% | 23 |
| Nov 20, 2025 | 4.84 | 4.94 | 4.84 | 4.94 | 4.94 | - | 18 |
| Nov 19, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | - | 21 |
| Nov 18, 2025 | 4.84 | 4.94 | 4.84 | 4.94 | 4.94 | - | 270 |
| Nov 17, 2025 | 4.88 | 4.94 | 4.84 | 4.94 | 4.94 | 2.49% | 270 |
| Nov 14, 2025 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -1.23% | 384 |
| Nov 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 22 |
| Nov 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 4 |
| Nov 10, 2025 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 0.41% | 59 |
| Nov 7, 2025 | 4.78 | 4.90 | 4.78 | 4.88 | 4.88 | 0.83% | 244 |
| Nov 6, 2025 | 4.96 | 4.96 | 4.76 | 4.84 | 4.84 | -2.42% | 1,643 |
| Nov 5, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | 139 |
| Nov 4, 2025 | 4.94 | 4.94 | 4.84 | 4.94 | 4.94 | - | 218 |
| Nov 3, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 726 |
| Oct 31, 2025 | 4.96 | 4.96 | 4.84 | 4.96 | 4.96 | - | 1,539 |
| Oct 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 6 |
| Oct 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | 8 |
| Oct 28, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 21 |
| Oct 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 6 |
| Oct 24, 2025 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | 1.64% | 43 |
| Oct 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% | 8 |
| Oct 22, 2025 | 4.90 | 4.90 | 4.78 | 4.78 | 4.78 | -2.45% | 159 |
| Oct 21, 2025 | 4.78 | 4.90 | 4.78 | 4.90 | 4.90 | -1.21% | 18 |
| Oct 20, 2025 | 4.96 | 4.96 | 4.76 | 4.96 | 4.96 | - | 4,516 |