Centrum Finansowe S.A. (WSE:CFS)
Poland · Delayed Price · Currency is PLN 4.900
0.00 (0.00%)
At close: Dec 5, 2025
Centrum Finansowe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 4 |
| Dec 4, 2025 | 4.92 | 4.92 | 4.84 | 4.90 | 4.90 | -0.41% | 240 |
| Dec 3, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 10 |
| Dec 2, 2025 | 4.90 | 4.92 | 4.84 | 4.92 | 4.92 | 0.41% | 1,056 |
| Dec 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% | 2 |
| Nov 28, 2025 | 4.92 | 4.92 | 4.84 | 4.84 | 4.84 | - | 2,765 |
| Nov 27, 2025 | 4.86 | 4.98 | 4.84 | 4.84 | 4.84 | -2.02% | 1,407 |
| Nov 26, 2025 | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | -0.40% | 380 |
| Nov 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 2 |
| Nov 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | 2 |
| Nov 21, 2025 | 4.84 | 4.94 | 4.84 | 4.86 | 4.86 | -1.62% | 23 |
| Nov 20, 2025 | 4.84 | 4.94 | 4.84 | 4.94 | 4.94 | - | 18 |
| Nov 19, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | - | 21 |
| Nov 18, 2025 | 4.84 | 4.94 | 4.84 | 4.94 | 4.94 | - | 270 |
| Nov 17, 2025 | 4.88 | 4.94 | 4.84 | 4.94 | 4.94 | 2.49% | 270 |
| Nov 14, 2025 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -1.23% | 384 |
| Nov 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 22 |
| Nov 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 4 |
| Nov 10, 2025 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 0.41% | 59 |
| Nov 7, 2025 | 4.78 | 4.90 | 4.78 | 4.88 | 4.88 | 0.83% | 244 |
| Nov 6, 2025 | 4.96 | 4.96 | 4.76 | 4.84 | 4.84 | -2.42% | 1,643 |
| Nov 5, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | 139 |
| Nov 4, 2025 | 4.94 | 4.94 | 4.84 | 4.94 | 4.94 | - | 218 |
| Nov 3, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 726 |
| Oct 31, 2025 | 4.96 | 4.96 | 4.84 | 4.96 | 4.96 | - | 1,539 |
| Oct 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 6 |
| Oct 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | 8 |
| Oct 28, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 21 |
| Oct 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 6 |
| Oct 24, 2025 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | 1.64% | 43 |
| Oct 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% | 8 |
| Oct 22, 2025 | 4.90 | 4.90 | 4.78 | 4.78 | 4.78 | -2.45% | 159 |
| Oct 21, 2025 | 4.78 | 4.90 | 4.78 | 4.90 | 4.90 | -1.21% | 18 |
| Oct 20, 2025 | 4.96 | 4.96 | 4.76 | 4.96 | 4.96 | - | 4,516 |
| Oct 17, 2025 | 4.96 | 4.96 | 4.88 | 4.96 | 4.96 | - | 2,931 |
| Oct 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.64% | 13 |
| Oct 15, 2025 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | 0.41% | 8 |
| Oct 14, 2025 | 4.96 | 4.96 | 4.86 | 4.86 | 4.86 | -2.02% | 367 |
| Oct 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 33 |
| Oct 10, 2025 | 4.98 | 4.98 | 4.84 | 4.98 | 4.98 | - | 17 |
| Oct 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 7 |
| Oct 8, 2025 | 5.00 | 5.00 | 4.80 | 4.98 | 4.98 | - | 572 |
| Oct 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 21 |
| Oct 6, 2025 | 5.00 | 5.00 | 4.82 | 4.98 | 4.98 | - | 666 |
| Oct 3, 2025 | 5.00 | 5.00 | 4.82 | 4.98 | 4.98 | - | 745 |
| Oct 2, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | - | 62 |
| Oct 1, 2025 | 5.10 | 5.95 | 4.82 | 4.98 | 4.98 | 0.81% | 1,480 |
| Sep 30, 2025 | 4.92 | 4.94 | 4.82 | 4.94 | 4.94 | 0.41% | 158 |
| Sep 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 6 |
| Sep 26, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 9 |