Centrum Finansowe S.A. (WSE:CFS)
Poland · Delayed Price · Currency is PLN 4.900
0.00 (0.00%)
At close: Sep 12, 2025
Centrum Finansowe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.00 | 5.00 | 4.76 | 4.90 | - | - | 160 |
| Sep 11, 2025 | 5.00 | 5.00 | 4.76 | 4.90 | - | - | 34 |
| Sep 10, 2025 | 5.00 | 5.00 | 4.76 | 4.90 | - | 2.94% | 723 |
| Sep 9, 2025 | 5.00 | 5.00 | 4.76 | 4.76 | - | -2.86% | 397 |
| Sep 8, 2025 | 4.90 | 4.90 | 4.76 | 4.90 | - | - | 141 |
| Sep 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | 3.81% | 21 |
| Sep 4, 2025 | 4.90 | 4.90 | 4.72 | 4.72 | - | -3.67% | 351 |
| Sep 3, 2025 | 4.90 | 4.90 | 4.72 | 4.90 | - | - | 118 |
| Sep 2, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | - | -1.61% | 471 |
| Sep 1, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | - | 202 |
| Aug 29, 2025 | 4.98 | 4.98 | 4.86 | 4.98 | - | - | 1,502 |
| Aug 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | - | 368 |
| Aug 27, 2025 | 4.86 | 4.98 | 4.74 | 4.98 | - | 3.32% | 5,695 |
| Aug 26, 2025 | 4.80 | 4.86 | 4.74 | 4.82 | - | 0.42% | 7,507 |
| Aug 25, 2025 | 4.80 | 4.80 | 4.68 | 4.80 | - | 3.00% | 4,787 |
| Aug 22, 2025 | 4.66 | 4.80 | 4.66 | 4.66 | - | -2.92% | 2,678 |
| Aug 21, 2025 | 4.82 | 4.82 | 4.68 | 4.80 | - | -0.41% | 2,206 |
| Aug 20, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - | - | 209 |
| Aug 19, 2025 | 4.80 | 4.82 | 4.66 | 4.82 | - | 0.42% | 8,760 |
| Aug 18, 2025 | 4.68 | 4.80 | 4.62 | 4.80 | - | -0.41% | 4,618 |
| Aug 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - | 3.88% | 2 |
| Aug 13, 2025 | 4.64 | 4.82 | 4.64 | 4.64 | - | -2.11% | 577 |
| Aug 12, 2025 | 4.82 | 4.82 | 4.64 | 4.74 | - | -1.25% | 1,363 |
| Aug 11, 2025 | 4.80 | 4.80 | 4.64 | 4.80 | - | 0.42% | 2,509 |
| Aug 8, 2025 | 4.74 | 4.90 | 4.64 | 4.78 | - | -2.05% | 2,574 |
| Aug 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - | - | 205 |
| Aug 6, 2025 | 4.90 | 4.90 | 4.72 | 4.88 | - | 0.41% | 430 |
| Aug 5, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | - | 3.40% | 107 |
| Aug 4, 2025 | 4.90 | 4.90 | 4.68 | 4.70 | - | -2.08% | 801 |
| Aug 1, 2025 | 4.90 | 4.90 | 4.68 | 4.80 | - | -1.64% | 640 |
| Jul 31, 2025 | 4.90 | 4.90 | 4.84 | 4.88 | - | 0.83% | 398 |
| Jul 30, 2025 | 4.90 | 4.90 | 4.66 | 4.84 | - | -1.22% | 1,159 |
| Jul 29, 2025 | 4.90 | 4.90 | 4.70 | 4.90 | - | - | 61 |
| Jul 28, 2025 | 4.90 | 4.90 | 4.78 | 4.90 | - | - | 675 |
| Jul 25, 2025 | 4.80 | 4.90 | 4.80 | 4.90 | - | 2.94% | 2,276 |
| Jul 24, 2025 | 4.80 | 4.80 | 4.76 | 4.76 | - | -0.42% | 433 |
| Jul 23, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | - | -0.42% | 961 |
| Jul 22, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | - | 2.13% | 125 |
| Jul 21, 2025 | 4.80 | 4.80 | 4.70 | 4.70 | - | -2.08% | 131 |
| Jul 18, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | - | - | 35 |
| Jul 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | 38 |
| Jul 16, 2025 | 4.78 | 4.80 | 4.60 | 4.80 | - | 2.13% | 1,153 |
| Jul 15, 2025 | 4.70 | 4.70 | 4.60 | 4.70 | - | - | 506 |
| Jul 14, 2025 | 4.68 | 4.70 | 4.68 | 4.70 | - | 1.29% | 703 |
| Jul 11, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | - | - | 894 |
| Jul 10, 2025 | 4.68 | 4.70 | 4.54 | 4.64 | - | -0.85% | 2,745 |
| Jul 9, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | - | 2 |
| Jul 8, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | - | 1 |
| Jul 7, 2025 | 4.70 | 4.70 | 4.68 | 4.68 | - | 3.08% | 645 |
| Jul 4, 2025 | 4.70 | 4.70 | 4.52 | 4.54 | - | -2.58% | 37 |