Centrum Finansowe S.A. (WSE:CFS)
Poland · Delayed Price · Currency is PLN 4.800
-0.080 (-1.64%)
Last updated: Oct 14, 2026, 9:25 AM CET
Centrum Finansowe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | 1 |
| Oct 13, 2026 | 4.76 | 4.88 | 4.74 | 4.88 | 4.88 | - | 1,089 |
| Oct 12, 2026 | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | -1.61% | 1,001 |
| Oct 9, 2026 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | 1.64% | 3,834 |
| Oct 8, 2026 | 4.66 | 4.88 | 4.60 | 4.88 | 4.88 | 4.27% | 6,538 |
| Oct 7, 2026 | 4.60 | 4.70 | 4.60 | 4.68 | 4.68 | 1.74% | 1,291 |
| Oct 6, 2026 | 4.70 | 4.70 | 4.54 | 4.60 | 4.60 | -2.13% | 1,289 |
| Oct 5, 2026 | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 1.29% | 260 |
| Oct 2, 2026 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -2.11% | 751 |
| Sep 29, 2026 | 4.64 | 4.74 | 4.64 | 4.74 | 4.74 | -0.42% | 55 |
| Sep 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 53 |
| Sep 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 35 |
| Sep 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| Sep 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| Sep 22, 2026 | 4.74 | 4.76 | 4.64 | 4.76 | 4.76 | - | 393 |
| Sep 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 2 |
| Sep 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 798 |
| Sep 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 19 |
| Sep 10, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | - | 34 |
| Sep 9, 2026 | 4.78 | 4.78 | 4.70 | 4.76 | 4.76 | -0.83% | 251 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 11 |
| Sep 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 220 |
| Sep 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,000 |
| Sep 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | 11 |
| Sep 1, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 20 |
| Aug 31, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | - | 976 |
| Aug 28, 2026 | 4.70 | 4.80 | 4.52 | 4.80 | 4.80 | - | 3,277 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 522 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 15 |
| Aug 25, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | - | 24 |
| Aug 21, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 0.84% | 1,530 |
| Aug 20, 2026 | 4.76 | 4.78 | 4.60 | 4.76 | 4.76 | - | 582 |
| Aug 19, 2026 | 4.76 | 4.78 | 4.62 | 4.76 | 4.76 | - | 212 |
| Aug 18, 2026 | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | 2.59% | 560 |
| Aug 17, 2026 | 4.66 | 4.66 | 4.62 | 4.64 | 4.64 | -0.43% | 1,946 |
| Aug 14, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 112 |
| Aug 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.69% | 339 |
| Aug 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 50 |
| Aug 11, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | - | 6 |
| Aug 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 35 |
| Aug 7, 2026 | 4.74 | 4.78 | 4.74 | 4.74 | 4.74 | - | 124 |
| Aug 6, 2026 | 4.68 | 4.74 | 4.64 | 4.74 | 4.74 | 2.16% | 2,007 |
| Aug 5, 2026 | 4.68 | 4.68 | 4.54 | 4.64 | 4.64 | - | 243 |
| Aug 4, 2026 | 4.52 | 4.64 | 4.50 | 4.64 | 4.64 | -1.28% | 1,066 |
| Aug 3, 2026 | 4.50 | 4.70 | 4.40 | 4.70 | 4.70 | 1.29% | 2,122 |
| Jul 31, 2026 | 4.54 | 4.70 | 4.32 | 4.64 | 4.64 | 2.20% | 4,385 |
| Jul 30, 2026 | 4.60 | 4.66 | 4.54 | 4.54 | 4.54 | -3.40% | 317 |
| Jul 29, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 0.86% | 18 |
| Jul 28, 2026 | 4.56 | 4.70 | 4.56 | 4.66 | 4.66 | - | 19 |
| Jul 27, 2026 | 4.56 | 4.68 | 4.56 | 4.66 | 4.66 | - | 13 |