Centrum Finansowe S.A. (WSE:CFS)
Poland · Delayed Price · Currency is PLN 4.660
+0.040 (0.87%)
At close: Jul 24, 2026
Centrum Finansowe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.54 | 4.66 | 4.54 | 4.66 | 4.66 | 0.87% | 8 |
| Jul 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | 287 |
| Jul 22, 2026 | 4.54 | 4.66 | 4.54 | 4.66 | 4.66 | - | 18 |
| Jul 21, 2026 | 4.54 | 4.66 | 4.54 | 4.66 | 4.66 | - | 16 |
| Jul 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 12 |
| Jul 17, 2026 | 4.66 | 4.66 | 4.54 | 4.66 | 4.66 | - | 23 |
| Jul 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 12 |
| Jul 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 2 |
| Jul 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 2 |
| Jul 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 2 |
| Jul 10, 2026 | 4.66 | 4.66 | 4.58 | 4.66 | 4.66 | - | 166 |
| Jul 9, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.43% | 135 |
| Jul 8, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 66 |
| Jul 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 4 |
| Jul 6, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 2 |
| Jul 3, 2026 | 4.64 | 4.64 | 4.52 | 4.64 | 4.64 | - | 308 |
| Jul 2, 2026 | 4.74 | 4.74 | 4.50 | 4.64 | 4.64 | -1.28% | 7,073 |
| Jul 1, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | - | 827 |
| Jun 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 29 |
| Jun 29, 2026 | 4.60 | 4.70 | 4.54 | 4.70 | 4.70 | -0.84% | 482 |
| Jun 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 2 |
| Jun 25, 2026 | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | -0.42% | 656 |
| Jun 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | 2 |
| Jun 23, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | - | 12 |
| Jun 22, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.42% | 52 |
| Jun 19, 2026 | 4.76 | 4.76 | 4.72 | 4.76 | 4.76 | 0.85% | 552 |
| Jun 18, 2026 | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | - | 57 |
| Jun 17, 2026 | 4.76 | 4.76 | 4.60 | 4.72 | 4.72 | -0.42% | 762 |
| Jun 16, 2026 | 4.78 | 4.78 | 4.60 | 4.74 | 4.74 | 1.28% | 1,455 |
| Jun 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.50% | 2 |
| Jun 12, 2026 | 4.78 | 4.80 | 4.68 | 4.80 | 4.80 | 0.42% | 66 |
| Jun 11, 2026 | 4.74 | 4.78 | 4.70 | 4.78 | 4.78 | 1.70% | 1,614 |
| Jun 10, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.70 | -0.84% | 73 |
| Jun 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 3 |
| Jun 8, 2026 | 4.68 | 4.74 | 4.68 | 4.74 | 4.74 | - | 311 |
| Jun 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% | 2 |
| Jun 3, 2026 | 4.74 | 4.74 | 4.68 | 4.72 | 4.72 | -1.26% | 141 |
| Jun 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 2 |
| Jun 1, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 3 |
| May 29, 2026 | 4.78 | 4.78 | 4.72 | 4.78 | 4.78 | 0.42% | 4,104 |
| May 28, 2026 | 4.68 | 4.78 | 4.68 | 4.76 | 4.76 | 0.85% | 1,651 |
| May 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | 2 |
| May 26, 2026 | 4.72 | 4.72 | 4.60 | 4.68 | 4.68 | -3.31% | 873 |
| May 25, 2026 | 4.70 | 4.90 | 4.70 | 4.84 | 4.84 | 2.98% | 6 |
| May 22, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 4.70 | -3.69% | 322 |
| May 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2 |
| May 20, 2026 | 4.90 | 4.90 | 4.74 | 4.88 | 4.88 | 5.63% | 403 |
| May 19, 2026 | 4.72 | 4.84 | 4.62 | 4.62 | 4.62 | -4.55% | 794 |
| May 18, 2026 | 4.74 | 4.84 | 4.74 | 4.84 | 4.84 | - | 1,800 |
| May 15, 2026 | 4.92 | 4.92 | 4.62 | 4.84 | 4.84 | -1.22% | 688 |