Cherrypick Games S.A. (WSE:CHP)
Poland · Delayed Price · Currency is PLN 5.66
-0.28 (-4.71%)
At close: Jan 22, 2026
Cherrypick Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5.94 | 5.94 | 5.58 | 5.66 | 5.66 | -4.71% | 1,738 |
| Jan 21, 2026 | 5.72 | 5.98 | 5.72 | 5.94 | 5.94 | 3.85% | 735 |
| Jan 20, 2026 | 5.72 | 5.72 | 5.66 | 5.72 | 5.72 | 0.35% | 23 |
| Jan 19, 2026 | 5.62 | 5.70 | 5.62 | 5.70 | 5.70 | 2.15% | 530 |
| Jan 16, 2026 | 5.72 | 5.72 | 5.58 | 5.58 | 5.58 | -2.11% | 374 |
| Jan 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 177 |
| Jan 14, 2026 | 5.68 | 5.70 | 5.50 | 5.70 | 5.70 | -4.04% | 3,494 |
| Jan 13, 2026 | 5.90 | 5.94 | 5.90 | 5.94 | 5.94 | 0.34% | 3 |
| Jan 12, 2026 | 5.98 | 5.98 | 5.92 | 5.92 | 5.92 | - | 2,584 |
| Jan 9, 2026 | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | -1.33% | 210 |
| Jan 8, 2026 | 6.18 | 6.18 | 6.00 | 6.00 | 6.00 | -1.64% | 725 |
| Jan 7, 2026 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | -1.61% | 1,993 |
| Jan 5, 2026 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | - | 757 |
| Jan 2, 2026 | 5.90 | 7.30 | 5.88 | 6.20 | 6.20 | 6.90% | 3,640 |
| Dec 30, 2025 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1.75% | 663 |
| Dec 29, 2025 | 5.72 | 5.80 | 5.68 | 5.70 | 5.70 | -0.35% | 396 |
| Dec 23, 2025 | 5.40 | 5.72 | 5.40 | 5.72 | 5.72 | 5.93% | 2,049 |
| Dec 22, 2025 | 5.44 | 5.60 | 5.24 | 5.40 | 5.40 | -1.10% | 2,044 |
| Dec 19, 2025 | 5.46 | 5.46 | 5.22 | 5.46 | 5.46 | -2.50% | 793 |
| Dec 18, 2025 | 5.62 | 5.62 | 5.60 | 5.60 | 5.60 | - | 705 |
| Dec 17, 2025 | 5.72 | 5.72 | 5.60 | 5.60 | 5.60 | - | 2,213 |
| Dec 16, 2025 | 5.90 | 5.90 | 5.44 | 5.60 | 5.60 | -6.35% | 4,980 |
| Dec 15, 2025 | 5.96 | 5.98 | 5.94 | 5.98 | 5.98 | 1.70% | 249 |
| Dec 12, 2025 | 6.60 | 6.60 | 5.64 | 5.88 | 5.88 | -12.50% | 2,373 |
| Dec 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% | 10 |
| Dec 10, 2025 | 6.68 | 6.70 | 6.30 | 6.70 | 6.70 | 0.30% | 591 |
| Dec 9, 2025 | 6.60 | 6.70 | 5.68 | 6.68 | 6.68 | 1.21% | 1,605 |
| Dec 8, 2025 | 6.24 | 6.70 | 6.24 | 6.60 | 6.60 | 5.77% | 2,977 |
| Dec 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | 2 |
| Dec 4, 2025 | 6.00 | 6.40 | 6.00 | 6.24 | 6.24 | 4.00% | 2,598 |
| Dec 3, 2025 | 5.92 | 6.00 | 5.92 | 6.00 | 6.00 | 1.35% | 656 |
| Dec 2, 2025 | 5.92 | 6.20 | 5.66 | 5.92 | 5.92 | 0.68% | 2,028 |
| Dec 1, 2025 | 6.10 | 6.10 | 5.66 | 5.88 | 5.88 | -5.16% | 1,335 |
| Nov 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 58 |
| Nov 27, 2025 | 5.94 | 6.20 | 5.66 | 6.20 | 6.20 | 4.38% | 1,750 |
| Nov 26, 2025 | 6.02 | 6.16 | 5.88 | 5.94 | 5.94 | -4.19% | 759 |
| Nov 25, 2025 | 6.40 | 6.50 | 6.00 | 6.20 | 6.20 | -2.21% | 930 |
| Nov 24, 2025 | 6.06 | 6.34 | 6.06 | 6.34 | 6.34 | -0.94% | 686 |
| Nov 21, 2025 | 6.78 | 7.04 | 5.72 | 6.40 | 6.40 | -7.78% | 6,306 |
| Nov 20, 2025 | 6.94 | 7.04 | 6.94 | 6.94 | 6.94 | 0.29% | 424 |
| Nov 19, 2025 | 7.08 | 7.08 | 6.92 | 6.92 | 6.92 | 1.47% | 23 |
| Nov 18, 2025 | 6.96 | 6.96 | 6.80 | 6.82 | 6.82 | -2.01% | 503 |
| Nov 17, 2025 | 7.10 | 7.14 | 6.96 | 6.96 | 6.96 | 2.35% | 1,462 |
| Nov 14, 2025 | 7.90 | 7.90 | 6.44 | 6.80 | 6.80 | -13.92% | 6,119 |
| Nov 13, 2025 | 7.92 | 7.92 | 7.90 | 7.90 | 7.90 | -0.25% | 6 |
| Nov 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 216 |
| Nov 10, 2025 | 8.10 | 8.10 | 7.92 | 7.92 | 7.92 | -2.22% | 216 |
| Nov 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 14 |
| Nov 6, 2025 | 8.18 | 8.20 | 8.10 | 8.10 | 8.10 | -0.98% | 134 |
| Nov 5, 2025 | 7.92 | 8.20 | 7.92 | 8.18 | 8.18 | 3.28% | 41 |