Cherrypick Games S.A. (WSE:CHP)
Poland · Delayed Price · Currency is PLN 0.6000
-0.1300 (-17.81%)
At close: Mar 27, 2026
Cherrypick Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.70 | 0.78 | 0.57 | 0.60 | 0.60 | -17.81% | 556,336 |
| Mar 26, 2026 | 1.88 | 2.25 | 0.73 | 0.73 | 0.73 | -63.04% | 171,943 |
| Mar 25, 2026 | 2.00 | 2.00 | 1.90 | 1.98 | 1.98 | -1.00% | 5,504 |
| Mar 24, 2026 | 1.92 | 2.00 | 1.88 | 2.00 | 2.00 | 4.18% | 15,673 |
| Mar 23, 2026 | 2.08 | 2.08 | 1.86 | 1.92 | 1.92 | -7.93% | 36,853 |
| Mar 20, 2026 | 2.20 | 2.38 | 2.00 | 2.08 | 2.08 | -5.45% | 16,274 |
| Mar 19, 2026 | 2.36 | 2.36 | 2.12 | 2.20 | 2.20 | -4.35% | 9,702 |
| Mar 18, 2026 | 2.48 | 2.48 | 2.20 | 2.30 | 2.30 | -7.63% | 11,358 |
| Mar 17, 2026 | 2.95 | 2.95 | 2.10 | 2.49 | 2.49 | -12.32% | 53,590 |
| Mar 16, 2026 | 3.00 | 3.09 | 2.84 | 2.84 | 2.84 | -6.58% | 5,979 |
| Mar 13, 2026 | 2.82 | 3.15 | 2.82 | 3.04 | 3.04 | -0.33% | 2,058 |
| Mar 12, 2026 | 3.10 | 3.15 | 2.85 | 3.05 | 3.05 | -1.61% | 10,220 |
| Mar 11, 2026 | 3.27 | 3.27 | 3.00 | 3.10 | 3.10 | -4.02% | 9,091 |
| Mar 10, 2026 | 3.27 | 3.47 | 3.09 | 3.23 | 3.23 | -1.22% | 2,708 |
| Mar 9, 2026 | 3.30 | 3.30 | 3.09 | 3.27 | 3.27 | -2.39% | 2,529 |
| Mar 6, 2026 | 3.19 | 3.47 | 3.19 | 3.35 | 3.35 | 5.35% | 5,418 |
| Mar 5, 2026 | 3.26 | 3.26 | 3.10 | 3.18 | 3.18 | -2.15% | 9,472 |
| Mar 4, 2026 | 3.50 | 3.65 | 3.25 | 3.25 | 3.25 | -6.61% | 9,696 |
| Mar 3, 2026 | 3.66 | 3.75 | 3.08 | 3.48 | 3.48 | -5.95% | 15,392 |
| Mar 2, 2026 | 4.04 | 4.20 | 3.70 | 3.70 | 3.70 | -7.50% | 6,234 |
| Feb 27, 2026 | 4.10 | 4.10 | 3.94 | 4.00 | 4.00 | -2.44% | 5,268 |
| Feb 26, 2026 | 4.26 | 4.39 | 4.10 | 4.10 | 4.10 | -2.61% | 3,739 |
| Feb 25, 2026 | 4.30 | 4.40 | 4.18 | 4.21 | 4.21 | -3.44% | 9,743 |
| Feb 24, 2026 | 4.52 | 4.52 | 4.36 | 4.36 | 4.36 | -3.54% | 2,557 |
| Feb 23, 2026 | 4.75 | 4.88 | 4.52 | 4.52 | 4.52 | -0.44% | 4,039 |
| Feb 20, 2026 | 4.81 | 4.90 | 4.54 | 4.54 | 4.54 | -5.61% | 4,578 |
| Feb 19, 2026 | 4.98 | 5.30 | 4.80 | 4.81 | 4.81 | -2.83% | 6,824 |
| Feb 18, 2026 | 4.98 | 5.00 | 4.77 | 4.95 | 4.95 | -0.60% | 1,957 |
| Feb 17, 2026 | 5.24 | 5.24 | 4.75 | 4.98 | 4.98 | -2.35% | 2,411 |
| Feb 16, 2026 | 5.36 | 5.36 | 5.08 | 5.10 | 5.10 | -5.20% | 3,786 |
| Feb 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% | 10 |
| Feb 12, 2026 | 5.58 | 5.58 | 5.36 | 5.36 | 5.36 | -3.94% | 2,557 |
| Feb 11, 2026 | 5.42 | 5.58 | 5.36 | 5.58 | 5.58 | 1.09% | 2,575 |
| Feb 10, 2026 | 5.56 | 5.58 | 5.44 | 5.52 | 5.52 | 0.36% | 1,183 |
| Feb 9, 2026 | 5.42 | 5.56 | 5.42 | 5.50 | 5.50 | - | 692 |
| Feb 6, 2026 | 5.58 | 5.66 | 5.50 | 5.50 | 5.50 | -2.48% | 805 |
| Feb 5, 2026 | 5.66 | 5.66 | 5.64 | 5.64 | 5.64 | -0.35% | 623 |
| Feb 4, 2026 | 5.58 | 5.92 | 5.58 | 5.66 | 5.66 | 1.43% | 1,973 |
| Feb 3, 2026 | 5.66 | 5.92 | 5.58 | 5.58 | 5.58 | -0.36% | 1,773 |
| Feb 2, 2026 | 5.66 | 5.70 | 5.60 | 5.60 | 5.60 | -1.75% | 1,421 |
| Jan 30, 2026 | 5.66 | 5.90 | 5.66 | 5.70 | 5.70 | 0.35% | 753 |
| Jan 29, 2026 | 5.70 | 5.92 | 5.68 | 5.68 | 5.68 | -0.35% | 510 |
| Jan 28, 2026 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | -3.72% | 676 |
| Jan 27, 2026 | 5.90 | 5.92 | 5.90 | 5.92 | 5.92 | 0.34% | 26 |
| Jan 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.67% | 122 |
| Jan 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 4.95% | 85 |
| Jan 22, 2026 | 5.94 | 5.94 | 5.58 | 5.66 | 5.66 | -4.71% | 1,738 |
| Jan 21, 2026 | 5.72 | 5.98 | 5.72 | 5.94 | 5.94 | 3.85% | 735 |
| Jan 20, 2026 | 5.72 | 5.72 | 5.66 | 5.72 | 5.72 | 0.35% | 23 |
| Jan 19, 2026 | 5.62 | 5.70 | 5.62 | 5.70 | 5.70 | 2.15% | 530 |