Cherrypick Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-15.32%	3,283
May 25, 2026	0.45	0.50	0.45	0.50	0.50	10.71%	8,045
May 22, 2026	0.38	0.45	0.38	0.45	0.45	-4.68%	5,261
May 21, 2026	0.48	0.48	0.47	0.47	0.47	16.34%	2,969
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-18.55%	7,519
May 19, 2026	0.42	0.50	0.42	0.50	0.50	18.10%	11,062
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-40.00%	9,479
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-10.26%	23,692
May 14, 2026	0.80	0.80	0.78	0.78	0.78	13.04%	21,827
May 13, 2026	0.65	0.69	0.65	0.69	0.69	30.19%	28,198
May 12, 2026	0.49	0.53	0.49	0.53	0.53	27.40%	11,545
May 11, 2026	0.35	0.42	0.35	0.42	0.42	30.00%	4,606
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	2,076
May 7, 2026	0.34	0.34	0.32	0.32	0.32	1.27%	2,725
May 6, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	3,029
May 5, 2026	0.30	0.30	0.30	0.30	0.30	7.91%	6,658
May 4, 2026	0.25	0.28	0.25	0.28	0.28	2.96%	19,933
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	17.39%	22,560
Apr 29, 2026	0.29	0.29	0.23	0.23	0.23	-24.34%	36,486
Apr 28, 2026	0.49	0.49	0.30	0.30	0.30	-39.20%	33,660
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	9.17%	5,067
Apr 24, 2026	0.46	0.46	0.46	0.46	0.46	-8.40%	13,503
Apr 23, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	16,055
Apr 22, 2026	0.50	0.51	0.50	0.51	0.51	-17.21%	16,555
Apr 21, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	2,452
Apr 20, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	6,576
Apr 17, 2026	0.58	0.61	0.58	0.61	0.61	10.91%	1,847
Apr 16, 2026	0.52	0.55	0.52	0.55	0.55	11.79%	4,748
Apr 15, 2026	0.57	0.57	0.49	0.49	0.49	-23.13%	25,028
Apr 14, 2026	0.67	0.67	0.64	0.64	0.64	-4.48%	11,585
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	10,428
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	9,742
Apr 9, 2026	0.56	0.63	0.56	0.63	0.63	10.53%	9,121
Apr 8, 2026	0.57	0.57	0.57	0.57	0.57	-8.80%	17,092
Apr 7, 2026	0.70	0.70	0.63	0.63	0.63	-4.73%	22,715
Apr 2, 2026	0.52	0.68	0.48	0.66	0.66	25.67%	154,292
Apr 1, 2026	0.58	0.58	0.52	0.52	0.52	-10.92%	48,239
Mar 31, 2026	0.61	0.69	0.59	0.59	0.59	-6.39%	49,980
Mar 30, 2026	0.60	0.64	0.58	0.63	0.63	4.33%	42,901
Mar 27, 2026	0.70	0.78	0.57	0.60	0.60	-17.81%	556,336
Mar 26, 2026	1.88	2.25	0.73	0.73	0.73	-63.04%	171,943
Mar 25, 2026	2.00	2.00	1.90	1.98	1.98	-1.00%	5,504
Mar 24, 2026	1.92	2.00	1.88	2.00	2.00	4.18%	15,673
Mar 23, 2026	2.08	2.08	1.86	1.92	1.92	-7.93%	36,853
Mar 20, 2026	2.20	2.38	2.00	2.08	2.08	-5.45%	16,274
Mar 19, 2026	2.36	2.36	2.12	2.20	2.20	-4.35%	9,702
Mar 18, 2026	2.48	2.48	2.20	2.30	2.30	-7.63%	11,358
Mar 17, 2026	2.95	2.95	2.10	2.49	2.49	-12.32%	53,590
Mar 16, 2026	3.00	3.09	2.84	2.84	2.84	-6.58%	5,979
Mar 13, 2026	2.82	3.15	2.82	3.04	3.04	-0.33%	2,058