Skip to main content
logo
CI Games SE (WSE:CIG)
Poland flag Poland · Delayed Price · Currency is PLN
2.340
-0.045 (-1.89%)
At close: Jan 30, 2026

CI Games SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.392.402.312.37--0.63%289,982
Jan 29, 20262.442.462.362.392.39-3.44%460,715
Jan 28, 20262.462.502.422.472.47-281,464
Jan 27, 20262.492.512.452.472.47-1.20%190,834
Jan 26, 20262.492.542.472.502.50-283,414
Jan 23, 20262.492.532.472.502.500.40%311,564
Jan 22, 20262.492.542.452.492.49-335,986
Jan 21, 20262.492.552.452.492.49-288,391
Jan 20, 20262.482.502.402.492.49-0.20%708,602
Jan 19, 20262.522.542.432.502.50-1.77%646,603
Jan 16, 20262.702.742.452.542.54-5.93%1,624,118
Jan 15, 20262.632.772.622.702.702.86%433,044
Jan 14, 20262.642.682.602.632.63-1.69%247,789
Jan 13, 20262.662.732.632.672.670.56%328,060
Jan 12, 20262.692.722.612.662.66-1.30%487,611
Jan 9, 20262.672.752.652.692.69-230,980
Jan 8, 20262.722.752.652.692.69-0.74%282,112
Jan 7, 20262.722.742.662.712.71-0.18%241,310
Jan 5, 20262.732.732.652.722.72-0.55%686,306
Jan 2, 20262.602.732.582.732.733.80%315,628
Dec 30, 20252.602.632.572.632.630.96%208,343
Dec 29, 20252.552.622.482.612.613.37%303,262
Dec 23, 20252.572.572.452.522.52-1.18%778,865
Dec 22, 20252.492.592.472.552.552.82%418,147
Dec 19, 20252.562.582.452.482.48-2.94%475,153
Dec 18, 20252.602.602.342.562.56-1.35%890,669
Dec 17, 20252.602.642.552.592.59-0.19%324,725
Dec 16, 20252.712.712.582.602.60-4.42%308,471
Dec 15, 20252.802.822.702.722.72-3.04%336,625
Dec 12, 20252.762.872.732.802.804.48%504,193
Dec 11, 20252.662.712.612.682.68-465,159
Dec 10, 20252.752.752.672.682.68-2.37%299,653
Dec 9, 20252.762.822.692.752.750.18%323,156
Dec 8, 20252.662.762.632.742.743.40%393,758
Dec 5, 20252.722.762.622.652.65-3.11%486,303
Dec 4, 20252.772.802.562.742.74-2.15%732,642
Dec 3, 20252.852.872.772.802.80-1.93%218,249
Dec 2, 20252.892.922.832.852.85-1.72%281,617
Dec 1, 20252.902.922.872.902.90-1.02%225,577
Nov 28, 20252.963.002.882.932.93-0.68%256,021
Nov 27, 20252.912.972.832.952.95-0.51%294,832
Nov 26, 20253.043.062.972.972.97-2.47%167,146
Nov 25, 20252.953.052.933.043.042.01%204,751
Nov 24, 20252.972.982.922.982.98-0.33%239,241
Nov 21, 20253.003.032.942.992.99-1.32%239,131
Nov 20, 20253.103.102.983.033.03-1.62%230,792
Nov 19, 20253.003.082.963.083.083.36%271,847
Nov 18, 20253.103.102.962.982.98-3.72%264,550
Nov 17, 20253.053.193.023.103.101.64%587,174
Nov 14, 20252.983.092.913.053.051.50%573,929