Skip to main content
logo
CI Games SE (WSE:CIG)
Poland flag Poland · Delayed Price · Currency is PLN
3.310
-0.030 (-0.90%)
Aug 13, 2025, 5:00 PM CET

CI Games SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253.373.373.153.313.31-0.90%699,619
Aug 12, 20253.293.383.283.343.341.83%596,297
Aug 11, 20253.133.293.133.283.285.13%664,967
Aug 8, 20253.083.153.083.123.121.30%249,878
Aug 7, 20253.023.183.023.083.081.99%583,100
Aug 6, 20253.043.102.993.023.02-1.63%455,560
Aug 5, 20253.073.123.033.073.07-531,366
Aug 4, 20252.813.112.743.073.079.25%1,403,290
Aug 1, 20252.832.852.682.812.81-0.71%557,990
Jul 31, 20252.892.902.802.832.83-1.74%182,977
Jul 30, 20252.902.942.852.882.88-0.69%229,404
Jul 29, 20252.912.952.872.902.90-0.34%286,707
Jul 28, 20252.872.952.822.912.911.39%525,953
Jul 25, 20252.692.902.652.872.877.09%946,531
Jul 24, 20252.622.692.602.682.682.68%286,121
Jul 23, 20252.572.672.572.612.611.16%216,139
Jul 22, 20252.692.692.532.582.58-4.09%698,839
Jul 21, 20252.702.702.562.692.69-0.37%482,211
Jul 18, 20252.732.752.662.702.70-1.46%338,266
Jul 17, 20252.742.752.702.742.74-335,021
Jul 16, 20252.672.742.572.742.743.40%611,210
Jul 15, 20252.602.752.602.652.653.52%1,593,480
Jul 14, 20252.442.602.442.562.564.92%796,905
Jul 11, 20252.472.492.402.442.44-1.21%415,340
Jul 10, 20252.422.602.382.472.472.07%1,051,742
Jul 9, 20252.422.432.352.422.420.83%379,795
Jul 8, 20252.272.422.272.402.405.73%861,927
Jul 7, 20252.272.272.232.272.27-95,346
Jul 4, 20252.252.272.212.272.271.34%312,087
Jul 3, 20252.202.242.202.242.240.90%85,990
Jul 2, 20252.252.252.202.222.22-1.33%183,398
Jul 1, 20252.232.252.202.252.25-103,923
Jun 30, 20252.252.252.202.252.25-159,134
Jun 27, 20252.252.262.212.252.250.45%124,949
Jun 26, 20252.202.252.192.242.240.90%205,202
Jun 25, 20252.212.232.192.222.220.91%66,788
Jun 24, 20252.172.202.162.202.201.38%139,998
Jun 23, 20252.222.222.122.172.17-2.69%227,118
Jun 20, 20252.242.242.152.232.23-0.89%167,551
Jun 18, 20252.252.282.102.252.25-0.44%572,201
Jun 17, 20252.292.292.232.262.26-0.88%211,087
Jun 16, 20252.272.292.232.282.28-0.44%272,588
Jun 13, 20252.242.342.232.292.291.33%431,958
Jun 12, 20252.222.332.222.262.260.89%283,043
Jun 11, 20252.242.242.202.242.24-144,256
Jun 10, 20252.232.242.192.242.24-108,475
Jun 9, 20252.182.302.152.242.242.75%398,089
Jun 6, 20252.132.192.132.182.181.40%136,132
Jun 5, 20252.152.182.132.152.15-105,695
Jun 4, 20252.112.192.082.152.151.42%384,810