Console Labs S.A. (WSE:CLA)
Poland · Delayed Price · Currency is PLN 7.65
0.00 (0.00%)
At close: Aug 1, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.60 | 7.65 | 7.30 | 7.65 | 7.65 | - | 252 |
| Jul 31, 2025 | 7.70 | 8.00 | 7.65 | 7.65 | 7.65 | 3.38% | 280 |
| Jul 30, 2025 | 7.35 | 7.75 | 7.35 | 7.40 | 7.40 | 1.37% | 650 |
| Jul 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 25 |
| Jul 28, 2025 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 5.76% | 381 |
| Jul 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | 28 |
| Jul 24, 2025 | 6.80 | 7.15 | 6.80 | 7.15 | 7.15 | - | 730 |
| Jul 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | 40 |
| Jul 22, 2025 | 6.75 | 7.00 | 6.75 | 7.00 | 7.00 | 2.19% | 320 |
| Jul 21, 2025 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -4.20% | 1,040 |
| Jul 18, 2025 | 6.85 | 7.15 | 6.05 | 7.15 | 7.15 | 2.14% | 1,354 |
| Jul 17, 2025 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 3.70% | 86 |
| Jul 16, 2025 | 7.65 | 7.65 | 6.75 | 6.75 | 6.75 | -13.46% | 1,212 |
| Jul 15, 2025 | 7.80 | 7.85 | 7.80 | 7.80 | 7.80 | - | 39 |
| Jul 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 6 |
| Jul 11, 2025 | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | - | 22 |
| Jul 10, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -3.18% | 216 |
| Jul 9, 2025 | 8.00 | 8.00 | 7.80 | 7.85 | 7.85 | - | 140 |
| Jul 8, 2025 | 7.70 | 7.85 | 7.50 | 7.85 | 7.85 | -5.42% | 193 |
| Jul 7, 2025 | 8.95 | 10.60 | 7.20 | 8.30 | 8.30 | -7.78% | 3,156 |
| Jul 4, 2025 | 8.90 | 9.50 | 7.15 | 9.00 | 8.30 | 1.12% | 4,350 |
| Jul 3, 2025 | 8.85 | 9.50 | 8.50 | 8.90 | 8.21 | -0.56% | 3,516 |
| Jul 2, 2025 | 8.80 | 8.95 | 8.65 | 8.95 | 8.25 | 5.29% | 646 |
| Jul 1, 2025 | 9.10 | 9.10 | 8.50 | 8.50 | 7.84 | -5.03% | 2,915 |
| Jun 30, 2025 | 8.80 | 8.95 | 8.80 | 8.95 | 8.25 | 1.13% | 881 |
| Jun 27, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.16 | - | 365 |
| Jun 26, 2025 | 8.80 | 8.85 | 8.55 | 8.85 | 8.16 | - | 291 |
| Jun 25, 2025 | 8.50 | 8.90 | 8.50 | 8.85 | 8.16 | 4.12% | 798 |
| Jun 24, 2025 | 8.75 | 8.75 | 8.50 | 8.50 | 7.84 | -3.95% | 392 |
| Jun 23, 2025 | 8.95 | 9.10 | 8.80 | 8.85 | 8.16 | 1.14% | 475 |
| Jun 20, 2025 | 8.60 | 9.30 | 8.60 | 8.75 | 8.07 | 4.79% | 494 |
| Jun 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 7.70 | -1.76% | 3 |
| Jun 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 7.84 | - | 205 |
| Jun 16, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 7.84 | -1.16% | 194 |
| Jun 13, 2025 | 8.60 | 9.15 | 8.20 | 8.60 | 7.93 | 1.18% | 7,162 |
| Jun 12, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | 7.84 | -1.16% | 42 |
| Jun 11, 2025 | 8.25 | 8.60 | 8.00 | 8.60 | 7.93 | 7.50% | 1,704 |
| Jun 10, 2025 | 8.65 | 8.65 | 8.00 | 8.00 | 7.38 | -1.84% | 733 |
| Jun 9, 2025 | 8.50 | 8.70 | 8.05 | 8.15 | 7.52 | -5.78% | 1,032 |
| Jun 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 7.98 | - | 310 |
| Jun 5, 2025 | 8.25 | 8.65 | 8.25 | 8.65 | 7.98 | 4.22% | 71 |
| Jun 4, 2025 | 7.95 | 8.90 | 7.70 | 8.30 | 7.65 | 13.70% | 2,036 |
| Jun 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 6.73 | -8.18% | 50 |
| Jun 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.33 | 6.00% | 120 |
| May 28, 2025 | 7.55 | 7.55 | 7.20 | 7.50 | 6.92 | -3.23% | 484 |
| May 27, 2025 | 7.15 | 7.75 | 7.15 | 7.75 | 7.15 | 10.71% | 440 |
| May 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.46 | -7.28% | 290 |
| May 21, 2025 | 7.20 | 7.55 | 6.85 | 7.55 | 6.96 | 4.86% | 1,436 |
| May 20, 2025 | 7.50 | 7.50 | 7.20 | 7.20 | 6.64 | -2.70% | 425 |
| May 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.82 | - | 5 |