Console Labs S.A. (WSE:CLA)
Poland · Delayed Price · Currency is PLN 6.20
+0.25 (4.20%)
At close: Jul 7, 2026
Console Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 5.45 | 6.20 | 5.45 | 6.20 | 6.20 | 4.20% | 1,005 |
| Jul 6, 2026 | 6.50 | 6.65 | 5.35 | 5.95 | 5.95 | -1.65% | 883 |
| Jul 3, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.05 | - | 3,239 |
| Jul 2, 2026 | 6.55 | 6.55 | 6.30 | 6.55 | 6.05 | - | 835 |
| Jul 1, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.05 | -0.76% | 935 |
| Jun 30, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.10 | 1.54% | 530 |
| Jun 29, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.00 | 0.78% | 55 |
| Jun 26, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 5.96 | - | 937 |
| Jun 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 5.96 | - | 25 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 5.96 | -0.77% | 55 |
| Jun 23, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.00 | 0.78% | 330 |
| Jun 22, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 5.96 | -0.77% | 11,909 |
| Jun 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.00 | - | 1,020 |
| Jun 18, 2026 | 6.40 | 6.50 | 6.35 | 6.50 | 6.00 | -0.76% | 1,192 |
| Jun 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.05 | 0.77% | 5 |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.00 | - | 78 |
| Jun 15, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.00 | - | 148 |
| Jun 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.00 | -2.99% | 272 |
| Jun 11, 2026 | 6.45 | 6.70 | 6.40 | 6.70 | 6.19 | 3.88% | 712 |
| Jun 10, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 5.96 | 5.74% | 2,189 |
| Jun 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.63 | 0.83% | 350 |
| Jun 8, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 5.59 | -6.20% | 2,099 |
| Jun 5, 2026 | 6.25 | 6.45 | 5.95 | 6.45 | 5.96 | 3.20% | 957 |
| Jun 3, 2026 | 6.20 | 6.25 | 6.00 | 6.25 | 5.77 | 4.17% | 191 |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.54 | 3.45% | 106 |
| Jun 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.36 | - | 23 |
| May 29, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.36 | 0.87% | 515 |
| May 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.31 | - | 25 |
| May 27, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.31 | 0.88% | 73 |
| May 26, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.26 | 3.64% | 201 |
| May 25, 2026 | 5.95 | 5.95 | 5.50 | 5.50 | 5.08 | -6.78% | 633 |
| May 22, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.45 | -0.84% | 327 |
| May 20, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.50 | 0.85% | 5 |
| May 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.45 | 2.61% | 3 |
| May 18, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.31 | -4.17% | 1,020 |
| May 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.54 | -1.64% | 2 |
| May 14, 2026 | 6.00 | 6.10 | 5.80 | 6.10 | 5.63 | - | 702 |
| May 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.63 | 1.67% | 1 |
| May 12, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 5.54 | -1.64% | 253 |
| May 11, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 5.63 | 1.67% | 502 |
| May 8, 2026 | 6.25 | 6.60 | 6.00 | 6.00 | 5.54 | -6.98% | 1,716 |
| May 7, 2026 | 5.95 | 6.45 | 5.65 | 6.45 | 5.96 | 11.21% | 835 |
| May 6, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.36 | 2.65% | 640 |
| May 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.22 | -2.59% | 750 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.36 | 3.57% | 40 |
| Apr 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.17 | - | 5 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.60 | 5.60 | 5.17 | -0.88% | 7 |
| Apr 23, 2026 | 5.65 | 5.85 | 5.65 | 5.65 | 5.22 | -2.59% | 1,625 |
| Apr 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.36 | 4.50% | 3 |
| Apr 20, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 5.13 | -2.63% | 225 |