Console Labs S.A. (WSE:CLA)
Poland · Delayed Price · Currency is PLN 6.70
+0.15 (2.29%)
At close: Sep 8, 2026
Console Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 6.45 | 6.75 | 6.45 | 6.70 | 6.70 | 2.29% | 666 |
| Sep 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | 16 |
| Sep 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 7 |
| Sep 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 5 |
| Sep 1, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 4.69% | 30 |
| Aug 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 16 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 80 |
| Aug 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | 2 |
| Aug 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 105 |
| Aug 25, 2026 | 6.45 | 6.80 | 6.45 | 6.80 | 6.80 | 3.03% | 1,153 |
| Aug 24, 2026 | 6.35 | 6.60 | 6.35 | 6.60 | 6.60 | 3.94% | 15 |
| Aug 21, 2026 | 6.45 | 6.60 | 6.30 | 6.35 | 6.35 | -2.31% | 337 |
| Aug 20, 2026 | 6.45 | 7.00 | 6.45 | 6.50 | 6.50 | 0.78% | 1,368 |
| Aug 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 2 |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 2 |
| Aug 17, 2026 | 5.90 | 6.45 | 5.90 | 6.45 | 6.45 | 7.50% | 1,235 |
| Aug 14, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 190 |
| Aug 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 118 |
| Aug 12, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 273 |
| Aug 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 10 |
| Aug 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 230 |
| Aug 7, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 446 |
| Aug 6, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 113 |
| Aug 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 226 |
| Aug 4, 2026 | 6.05 | 6.15 | 5.95 | 5.95 | 5.95 | - | 435 |
| Aug 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | 35 |
| Jul 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.56% | 202 |
| Jul 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 55 |
| Jul 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 157 |
| Jul 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | 2 |
| Jul 24, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -5.00% | 422 |
| Jul 22, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 200 |
| Jul 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 50 |
| Jul 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 150 |
| Jul 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 30 |
| Jul 14, 2026 | 5.75 | 6.05 | 5.75 | 6.05 | 6.05 | 5.22% | 155 |
| Jul 13, 2026 | 6.20 | 6.20 | 5.75 | 5.75 | 5.75 | -1.71% | 400 |
| Jul 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 5 |
| Jul 9, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -4.10% | 12 |
| Jul 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 17 |
| Jul 7, 2026 | 5.45 | 6.20 | 5.45 | 6.20 | 6.20 | 4.20% | 1,005 |
| Jul 6, 2026 | 6.50 | 6.65 | 5.35 | 5.95 | 5.95 | -1.65% | 883 |
| Jul 3, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.05 | - | 3,239 |
| Jul 2, 2026 | 6.55 | 6.55 | 6.30 | 6.55 | 6.05 | - | 835 |
| Jul 1, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.05 | -0.76% | 935 |
| Jun 30, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.10 | 1.54% | 530 |
| Jun 29, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.00 | 0.78% | 55 |
| Jun 26, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 5.96 | - | 937 |
| Jun 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 5.96 | - | 25 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 5.96 | -0.77% | 55 |