Console Labs S.A. (WSE:CLA)
Poland · Delayed Price · Currency is PLN 5.70
+0.20 (3.64%)
At close: May 26, 2026
Console Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 3.64% | 201 |
| May 25, 2026 | 5.95 | 5.95 | 5.50 | 5.50 | 5.50 | -6.78% | 633 |
| May 22, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | -0.84% | 327 |
| May 20, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 0.85% | 5 |
| May 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | 3 |
| May 18, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -4.17% | 1,020 |
| May 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 2 |
| May 14, 2026 | 6.00 | 6.10 | 5.80 | 6.10 | 6.10 | - | 702 |
| May 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 1 |
| May 12, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -1.64% | 253 |
| May 11, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 502 |
| May 8, 2026 | 6.25 | 6.60 | 6.00 | 6.00 | 6.00 | -6.98% | 1,716 |
| May 7, 2026 | 5.95 | 6.45 | 5.65 | 6.45 | 6.45 | 11.21% | 835 |
| May 6, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | 2.65% | 640 |
| May 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | 750 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% | 40 |
| Apr 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | -0.88% | 7 |
| Apr 23, 2026 | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | -2.59% | 1,625 |
| Apr 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.50% | 3 |
| Apr 20, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 5.55 | -2.63% | 225 |
| Apr 16, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 305 |
| Apr 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 51 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | 24 |
| Apr 10, 2026 | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | -4.13% | 105 |
| Apr 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 7 |
| Apr 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Apr 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2 |
| Apr 2, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 410 |
| Apr 1, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 50 |
| Mar 31, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 185 |
| Mar 30, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | - | 511 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 525 |
| Mar 26, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 3.48% | 925 |
| Mar 25, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | - | 11 |
| Mar 24, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | 4.55% | 283 |
| Mar 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 185 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.05 | 5.55 | 5.55 | -5.93% | 864 |
| Mar 19, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -4.07% | 1,129 |
| Mar 18, 2026 | 6.20 | 6.20 | 6.00 | 6.15 | 6.15 | -0.81% | 310 |
| Mar 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | 80 |
| Mar 16, 2026 | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | 2.42% | 251 |
| Mar 13, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -5.34% | 379 |
| Mar 11, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 1.55% | 350 |
| Mar 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | 2 |
| Mar 9, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | 185 |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 10 |
| Mar 5, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -3.76% | 303 |
| Mar 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 3 |
| Mar 3, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | 171 |