Columbus Energy S.A. (WSE:CLC)
Poland flag Poland · Delayed Price · Currency is PLN
6.90
+0.18 (2.68%)
Aug 8, 2025, 12:45 PM CET

Endeavor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256.666.766.666.726.720.30%21,137
Aug 6, 20256.746.806.656.706.70-0.45%23,917
Aug 5, 20256.686.756.656.736.73-13,991
Aug 4, 20256.626.736.596.736.731.05%14,556
Aug 1, 20256.796.796.596.666.66-1.91%35,171
Jul 31, 20256.666.896.666.796.791.49%36,510
Jul 30, 20256.706.756.646.696.69-18,542
Jul 29, 20256.666.836.616.696.69-65,210
Jul 28, 20256.806.886.656.696.69-1.18%42,704
Jul 25, 20256.726.806.686.776.770.59%24,261
Jul 24, 20256.766.826.576.736.73-0.44%57,923
Jul 23, 20256.726.866.706.766.76-0.59%20,557
Jul 22, 20256.826.886.716.806.80-1.45%64,656
Jul 21, 20256.947.096.806.906.90-0.43%63,085
Jul 18, 20256.667.126.666.936.933.74%120,192
Jul 17, 20256.846.846.686.686.68-1.62%43,368
Jul 16, 20256.756.916.696.796.790.74%62,945
Jul 15, 20256.947.006.696.746.74-2.74%65,590
Jul 14, 20256.737.056.736.936.932.67%53,173
Jul 11, 20256.746.906.706.756.750.15%53,818
Jul 10, 20256.756.906.676.746.74-1.89%93,381
Jul 9, 20256.886.936.706.876.871.18%57,919
Jul 8, 20256.856.996.676.796.79-1.59%85,176
Jul 7, 20257.147.186.606.906.90-2.95%103,659
Jul 4, 20257.107.167.017.117.110.57%16,276
Jul 3, 20257.157.236.987.077.07-60,762
Jul 2, 20257.057.247.007.077.070.43%62,290
Jul 1, 20257.597.596.907.047.04-7.25%206,419
Jun 30, 20257.577.637.427.597.59-0.13%77,267
Jun 27, 20257.507.677.407.607.601.60%116,609
Jun 26, 20257.707.857.447.487.48-0.27%105,943
Jun 25, 20257.228.197.207.507.504.46%451,232
Jun 24, 20256.997.276.997.187.184.06%123,641
Jun 23, 20257.117.276.686.906.90-5.87%116,164
Jun 20, 20257.157.377.017.337.332.66%87,175
Jun 18, 20257.237.407.047.147.14-2.19%38,495
Jun 17, 20257.447.467.117.307.30-2.01%89,692
Jun 16, 20257.547.737.307.457.45-1.72%37,126
Jun 13, 20257.607.607.357.587.58-0.39%31,147
Jun 12, 20257.557.747.517.617.610.79%37,508
Jun 11, 20257.797.797.507.557.55-3.08%42,982
Jun 10, 20257.627.857.507.797.792.23%53,114
Jun 9, 20257.677.977.337.627.62-0.39%106,356
Jun 6, 20257.727.847.447.657.650.39%80,643
Jun 5, 20258.508.607.527.627.62-10.35%442,110
Jun 4, 20257.028.887.018.508.5019.38%757,493
Jun 3, 20257.687.687.107.127.12-7.05%118,358
Jun 2, 20257.507.687.277.667.662.13%86,893
May 30, 20257.897.897.287.507.50-7.18%344,570
May 29, 20258.288.358.088.088.08-2.42%40,222