Columbus Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.69	2.74	2.65	2.70	2.70	1.70%	15,095
Nov 3, 2026	2.67	2.70	2.64	2.65	2.65	-0.38%	10,823
Nov 2, 2026	2.76	2.76	2.65	2.66	2.66	-3.27%	21,361
Oct 30, 2026	2.78	2.82	2.72	2.75	2.75	-1.08%	25,718
Oct 29, 2026	2.74	2.83	2.71	2.78	2.78	1.09%	45,796
Oct 28, 2026	2.76	2.80	2.70	2.75	2.75	-0.36%	19,070
Oct 27, 2026	2.84	2.85	2.68	2.76	2.76	-3.16%	47,740
Oct 26, 2026	2.82	2.89	2.79	2.85	2.85	1.06%	30,331
Oct 23, 2026	2.90	2.91	2.82	2.82	2.82	-2.76%	39,378
Oct 22, 2026	2.86	3.03	2.80	2.90	2.90	1.75%	85,798
Oct 21, 2026	2.95	2.96	2.85	2.85	2.85	-3.39%	23,598
Oct 20, 2026	2.95	2.98	2.85	2.95	2.95	-1.01%	22,317
Oct 19, 2026	3.03	3.08	2.92	2.98	2.98	-1.65%	24,176
Oct 16, 2026	3.10	3.11	3.03	3.03	3.03	0.33%	13,677
Oct 15, 2026	3.06	3.17	2.99	3.02	3.02	-3.51%	30,071
Oct 14, 2026	3.11	3.14	3.03	3.13	3.13	1.13%	29,187
Oct 13, 2026	3.20	3.20	3.04	3.10	3.10	-3.13%	59,594
Oct 12, 2026	3.00	3.38	2.99	3.20	3.20	7.21%	176,411
Oct 9, 2026	2.90	3.08	2.90	2.98	2.98	2.76%	78,516
Oct 8, 2026	2.87	2.98	2.85	2.90	2.90	0.35%	28,962
Oct 7, 2026	2.85	2.92	2.82	2.89	2.89	3.03%	29,791
Oct 6, 2026	2.80	2.89	2.78	2.81	2.81	-0.53%	15,501
Oct 5, 2026	2.89	2.93	2.75	2.82	2.82	-0.70%	30,897
Oct 2, 2026	2.94	2.95	2.75	2.84	2.84	-2.74%	66,829
Oct 1, 2026	3.13	3.13	2.85	2.92	2.92	-5.65%	157,053
Sep 30, 2026	2.86	3.42	2.86	3.10	3.10	8.41%	473,166
Sep 29, 2026	2.68	2.92	2.68	2.86	2.86	4.20%	55,340
Sep 28, 2026	2.75	2.75	2.67	2.74	2.74	1.11%	20,463
Sep 25, 2026	2.78	2.80	2.65	2.71	2.71	-2.69%	31,310
Sep 24, 2026	2.81	2.81	2.69	2.79	2.79	-0.54%	19,688
Sep 23, 2026	2.81	2.82	2.77	2.80	2.80	-0.53%	6,493
Sep 22, 2026	2.77	2.86	2.76	2.82	2.82	-1.05%	16,192
Sep 21, 2026	2.75	2.88	2.75	2.85	2.85	2.89%	29,749
Sep 18, 2026	2.72	2.80	2.71	2.77	2.77	-0.54%	15,945
Sep 17, 2026	2.68	2.82	2.68	2.78	2.78	3.93%	15,370
Sep 16, 2026	2.85	2.85	2.68	2.68	2.68	-4.29%	19,419
Sep 15, 2026	2.87	2.92	2.74	2.80	2.80	-2.27%	41,549
Sep 14, 2026	2.99	2.99	2.86	2.86	2.86	-2.72%	21,600
Sep 11, 2026	2.92	2.99	2.88	2.94	2.94	0.68%	17,376
Sep 10, 2026	2.99	3.00	2.92	2.92	2.92	-2.01%	32,409
Sep 9, 2026	3.05	3.07	2.98	2.98	2.98	-2.13%	22,965
Sep 8, 2026	3.02	3.07	2.95	3.05	3.05	0.66%	17,766
Sep 7, 2026	3.03	3.07	2.95	3.03	3.03	-0.82%	47,489
Sep 4, 2026	3.03	3.05	2.95	3.05	3.05	1.16%	42,157
Sep 3, 2026	2.91	3.10	2.90	3.02	3.02	3.97%	88,432
Sep 2, 2026	3.02	3.02	2.90	2.90	2.90	-4.76%	94,079
Sep 1, 2026	3.10	3.17	2.96	3.05	3.05	-3.64%	122,836
Aug 31, 2026	3.18	3.23	3.10	3.16	3.16	-3.66%	69,730
Aug 28, 2026	3.31	3.35	3.20	3.28	3.28	-1.94%	30,709
Aug 27, 2026	3.39	3.45	3.30	3.35	3.35	-2.76%	26,480