Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 47.00
+0.20 (0.43%)
Sep 8, 2025, 1:31 PM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 46.80 | 48.70 | 46.70 | 46.90 | 46.90 | 0.21% | 277 |
| Sep 5, 2025 | 49.30 | 49.30 | 46.80 | 46.80 | 46.80 | -4.88% | 333 |
| Sep 4, 2025 | 49.30 | 49.30 | 49.20 | 49.20 | 49.20 | 4.68% | 5 |
| Sep 3, 2025 | 49.00 | 49.20 | 46.80 | 47.00 | 47.00 | -4.08% | 955 |
| Sep 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 59 |
| Sep 1, 2025 | 49.30 | 49.30 | 47.20 | 49.00 | 49.00 | -0.61% | 83 |
| Aug 29, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.61% | 1 |
| Aug 28, 2025 | 47.50 | 49.00 | 47.50 | 49.00 | 49.00 | 2.94% | 617 |
| Aug 27, 2025 | 48.00 | 48.00 | 47.50 | 47.60 | 47.60 | -0.83% | 104 |
| Aug 26, 2025 | 48.60 | 48.60 | 47.50 | 48.00 | 48.00 | -1.23% | 1,287 |
| Aug 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | 461 |
| Aug 22, 2025 | 49.00 | 49.40 | 47.10 | 49.00 | 49.00 | 6.52% | 389 |
| Aug 21, 2025 | 45.70 | 47.00 | 45.70 | 46.00 | 46.00 | 0.66% | 102 |
| Aug 20, 2025 | 46.60 | 46.60 | 45.70 | 45.70 | 45.70 | -1.93% | 176 |
| Aug 19, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | 0.43% | 5 |
| Aug 18, 2025 | 46.30 | 46.60 | 46.30 | 46.40 | 46.40 | 0.22% | 37 |
| Aug 14, 2025 | 46.50 | 47.50 | 46.20 | 46.30 | 46.30 | -0.43% | 133 |
| Aug 13, 2025 | 48.00 | 48.00 | 46.50 | 46.50 | 46.50 | -3.13% | 247 |
| Aug 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3 |
| Aug 11, 2025 | 49.00 | 49.00 | 46.70 | 48.00 | 48.00 | -2.64% | 552 |
| Aug 8, 2025 | 49.40 | 49.40 | 47.00 | 49.30 | 49.30 | - | 139 |
| Aug 7, 2025 | 49.40 | 49.40 | 49.00 | 49.30 | 49.30 | 0.61% | 121 |
| Aug 6, 2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | - | 1,308 |
| Aug 5, 2025 | 48.90 | 50.40 | 48.90 | 49.00 | 49.00 | - | 97 |
| Aug 4, 2025 | 50.00 | 50.40 | 49.00 | 49.00 | 49.00 | -1.41% | 977 |
| Aug 1, 2025 | 48.60 | 50.80 | 48.00 | 49.70 | 49.70 | 2.26% | 1,140 |
| Jul 31, 2025 | 48.60 | 48.60 | 48.00 | 48.60 | 48.60 | 0.41% | 599 |
| Jul 30, 2025 | 48.40 | 48.60 | 47.40 | 48.40 | 48.40 | 1.89% | 424 |
| Jul 29, 2025 | 47.40 | 48.60 | 47.20 | 47.50 | 47.50 | 1.50% | 1,363 |
| Jul 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.21% | 75 |
| Jul 25, 2025 | 46.30 | 46.70 | 46.30 | 46.70 | 46.70 | 0.86% | 865 |
| Jul 24, 2025 | 45.80 | 46.30 | 45.80 | 46.30 | 46.30 | 1.09% | 107 |
| Jul 23, 2025 | 45.80 | 45.80 | 45.30 | 45.80 | 45.80 | 1.10% | 87 |
| Jul 22, 2025 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -0.22% | 109 |
| Jul 21, 2025 | 46.40 | 46.40 | 45.20 | 45.40 | 45.40 | -2.16% | 217 |
| Jul 18, 2025 | 46.40 | 46.40 | 45.80 | 46.40 | 46.40 | - | 61 |
| Jul 17, 2025 | 46.40 | 46.40 | 45.70 | 46.40 | 46.40 | 1.53% | 44 |
| Jul 16, 2025 | 46.40 | 46.40 | 45.70 | 45.70 | 45.70 | -1.51% | 77 |
| Jul 15, 2025 | 45.40 | 46.40 | 45.40 | 46.40 | 46.40 | 2.20% | 186 |
| Jul 14, 2025 | 46.30 | 46.40 | 45.40 | 45.40 | 45.40 | -2.16% | 479 |
| Jul 11, 2025 | 48.30 | 48.50 | 45.30 | 46.40 | 46.40 | -3.93% | 1,369 |
| Jul 10, 2025 | 48.20 | 49.00 | 48.20 | 48.30 | 48.30 | 0.21% | 54 |
| Jul 9, 2025 | 49.00 | 49.00 | 48.20 | 48.20 | 48.20 | -1.63% | 90 |
| Jul 8, 2025 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.51% | 302 |
| Jul 7, 2025 | 50.00 | 50.00 | 47.80 | 47.80 | 47.80 | -3.82% | 39 |
| Jul 4, 2025 | 49.00 | 49.70 | 47.10 | 49.70 | 49.70 | 1.64% | 454 |
| Jul 3, 2025 | 48.80 | 48.90 | 48.80 | 48.90 | 48.90 | 0.20% | 112 |
| Jul 2, 2025 | 48.40 | 49.00 | 48.40 | 48.80 | 48.80 | 1.67% | 9 |
| Jul 1, 2025 | 48.00 | 48.00 | 46.80 | 48.00 | 48.00 | 1.05% | 295 |
| Jun 30, 2025 | 47.90 | 47.90 | 47.50 | 47.50 | 47.50 | -0.84% | 42 |