Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 49.00
+0.30 (0.61%)
Aug 6, 2025, 2:59 PM CET
Squarespace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | - | 1,308 |
| Aug 5, 2025 | 48.90 | 50.40 | 48.90 | 49.00 | 49.00 | - | 97 |
| Aug 4, 2025 | 50.00 | 50.40 | 49.00 | 49.00 | 49.00 | -1.41% | 977 |
| Aug 1, 2025 | 48.60 | 50.80 | 48.00 | 49.70 | 49.70 | 2.26% | 1,140 |
| Jul 31, 2025 | 48.60 | 48.60 | 48.00 | 48.60 | 48.60 | 0.41% | 599 |
| Jul 30, 2025 | 48.40 | 48.60 | 47.40 | 48.40 | 48.40 | 1.89% | 424 |
| Jul 29, 2025 | 47.40 | 48.60 | 47.20 | 47.50 | 47.50 | 1.50% | 1,363 |
| Jul 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.21% | 75 |
| Jul 25, 2025 | 46.30 | 46.70 | 46.30 | 46.70 | 46.70 | 0.86% | 865 |
| Jul 24, 2025 | 45.80 | 46.30 | 45.80 | 46.30 | 46.30 | 1.09% | 107 |
| Jul 23, 2025 | 45.80 | 45.80 | 45.30 | 45.80 | 45.80 | 1.10% | 87 |
| Jul 22, 2025 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -0.22% | 109 |
| Jul 21, 2025 | 46.40 | 46.40 | 45.20 | 45.40 | 45.40 | -2.16% | 217 |
| Jul 18, 2025 | 46.40 | 46.40 | 45.80 | 46.40 | 46.40 | - | 61 |
| Jul 17, 2025 | 46.40 | 46.40 | 45.70 | 46.40 | 46.40 | 1.53% | 44 |
| Jul 16, 2025 | 46.40 | 46.40 | 45.70 | 45.70 | 45.70 | -1.51% | 77 |
| Jul 15, 2025 | 45.40 | 46.40 | 45.40 | 46.40 | 46.40 | 2.20% | 186 |
| Jul 14, 2025 | 46.30 | 46.40 | 45.40 | 45.40 | 45.40 | -2.16% | 479 |
| Jul 11, 2025 | 48.30 | 48.50 | 45.30 | 46.40 | 46.40 | -3.93% | 1,369 |
| Jul 10, 2025 | 48.20 | 49.00 | 48.20 | 48.30 | 48.30 | 0.21% | 54 |
| Jul 9, 2025 | 49.00 | 49.00 | 48.20 | 48.20 | 48.20 | -1.63% | 90 |
| Jul 8, 2025 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.51% | 302 |
| Jul 7, 2025 | 50.00 | 50.00 | 47.80 | 47.80 | 47.80 | -3.82% | 39 |
| Jul 4, 2025 | 49.00 | 49.70 | 47.10 | 49.70 | 49.70 | 1.64% | 454 |
| Jul 3, 2025 | 48.80 | 48.90 | 48.80 | 48.90 | 48.90 | 0.20% | 112 |
| Jul 2, 2025 | 48.40 | 49.00 | 48.40 | 48.80 | 48.80 | 1.67% | 9 |
| Jul 1, 2025 | 48.00 | 48.00 | 46.80 | 48.00 | 48.00 | 1.05% | 295 |
| Jun 30, 2025 | 47.90 | 47.90 | 47.50 | 47.50 | 47.50 | -0.84% | 42 |
| Jun 27, 2025 | 47.70 | 47.90 | 47.70 | 47.90 | 47.90 | 0.42% | 42 |
| Jun 26, 2025 | 47.70 | 47.70 | 47.30 | 47.70 | 47.70 | 0.85% | 32 |
| Jun 25, 2025 | 45.80 | 47.30 | 45.80 | 47.30 | 47.30 | 2.83% | 148 |
| Jun 24, 2025 | 47.90 | 47.90 | 43.70 | 46.00 | 46.00 | -0.43% | 474 |
| Jun 23, 2025 | 47.90 | 47.90 | 46.20 | 46.20 | 46.20 | -3.55% | 231 |
| Jun 20, 2025 | 47.40 | 48.20 | 45.90 | 47.90 | 47.90 | 3.23% | 194 |
| Jun 18, 2025 | 46.40 | 49.80 | 46.40 | 46.40 | 46.40 | -3.13% | 172 |
| Jun 17, 2025 | 48.40 | 48.40 | 46.00 | 47.90 | 46.65 | 2.79% | 227 |
| Jun 16, 2025 | 45.50 | 46.60 | 45.00 | 46.60 | 45.38 | 2.42% | 174 |
| Jun 13, 2025 | 46.00 | 46.60 | 44.60 | 45.50 | 44.31 | -1.09% | 682 |
| Jun 12, 2025 | 47.40 | 47.40 | 46.00 | 46.00 | 44.80 | - | 215 |
| Jun 11, 2025 | 47.40 | 47.40 | 45.50 | 46.00 | 44.80 | -1.08% | 194 |
| Jun 10, 2025 | 48.40 | 48.40 | 45.00 | 46.50 | 45.29 | -3.93% | 1,151 |
| Jun 9, 2025 | 48.40 | 48.40 | 48.00 | 48.40 | 47.14 | - | 226 |
| Jun 6, 2025 | 48.00 | 48.40 | 48.00 | 48.40 | 47.14 | 0.83% | 215 |
| Jun 5, 2025 | 47.20 | 48.10 | 47.20 | 48.00 | 46.75 | 2.13% | 107 |
| Jun 4, 2025 | 47.70 | 48.00 | 46.00 | 47.00 | 45.77 | -1.47% | 2,063 |
| Jun 3, 2025 | 46.80 | 47.70 | 46.80 | 47.70 | 46.46 | 1.92% | 254 |
| Jun 2, 2025 | 47.80 | 47.80 | 46.80 | 46.80 | 45.58 | -1.89% | 194 |
| May 30, 2025 | 46.90 | 47.70 | 46.90 | 47.70 | 46.46 | 1.71% | 577 |
| May 29, 2025 | 47.00 | 47.00 | 46.60 | 46.90 | 45.68 | -0.21% | 179 |
| May 28, 2025 | 47.60 | 47.60 | 46.40 | 47.00 | 45.77 | -1.26% | 633 |