Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 50.80
+0.80 (1.60%)
Oct 10, 2025, 5:00 PM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 50.00 | 51.00 | 49.00 | 50.80 | 50.80 | 1.60% | 487 |
| Oct 9, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -0.40% | 92 |
| Oct 8, 2025 | 49.80 | 50.20 | 49.10 | 50.20 | 50.20 | 0.80% | 855 |
| Oct 7, 2025 | 49.70 | 50.00 | 48.20 | 49.80 | 49.80 | 0.20% | 524 |
| Oct 6, 2025 | 49.50 | 49.90 | 49.40 | 49.70 | 49.70 | 0.40% | 155 |
| Oct 3, 2025 | 50.00 | 50.00 | 47.80 | 49.50 | 49.50 | -1.00% | 88 |
| Oct 2, 2025 | 50.00 | 50.00 | 49.40 | 50.00 | 50.00 | - | 104 |
| Oct 1, 2025 | 49.30 | 50.00 | 47.50 | 50.00 | 50.00 | 5.04% | 948 |
| Sep 30, 2025 | 49.30 | 49.30 | 47.60 | 47.60 | 47.60 | -0.83% | 38 |
| Sep 29, 2025 | 49.40 | 49.40 | 47.50 | 48.00 | 48.00 | -2.83% | 491 |
| Sep 26, 2025 | 49.40 | 49.40 | 47.50 | 49.40 | 49.40 | 0.41% | 53 |
| Sep 25, 2025 | 49.20 | 49.20 | 47.50 | 49.20 | 49.20 | 0.41% | 202 |
| Sep 24, 2025 | 47.70 | 49.00 | 47.50 | 49.00 | 49.00 | 2.73% | 774 |
| Sep 23, 2025 | 49.40 | 49.40 | 47.70 | 47.70 | 47.70 | -3.25% | 838 |
| Sep 22, 2025 | 49.30 | 49.30 | 49.10 | 49.30 | 49.30 | 0.82% | 103 |
| Sep 19, 2025 | 49.20 | 49.30 | 48.40 | 48.90 | 48.90 | -0.20% | 190 |
| Sep 18, 2025 | 49.30 | 49.30 | 47.10 | 49.00 | 49.00 | 3.16% | 292 |
| Sep 17, 2025 | 46.50 | 49.00 | 46.50 | 47.50 | 47.50 | 2.81% | 817 |
| Sep 16, 2025 | 48.80 | 48.80 | 44.00 | 46.20 | 46.20 | -2.12% | 1,040 |
| Sep 15, 2025 | 48.80 | 48.80 | 47.20 | 47.20 | 47.20 | 0.43% | 181 |
| Sep 12, 2025 | 48.70 | 48.70 | 47.00 | 47.00 | 47.00 | - | 59 |
| Sep 11, 2025 | 48.70 | 48.70 | 46.40 | 47.00 | 47.00 | -2.08% | 411 |
| Sep 10, 2025 | 48.70 | 48.70 | 46.70 | 48.00 | 48.00 | -1.03% | 56 |
| Sep 9, 2025 | 46.90 | 48.50 | 46.90 | 48.50 | 48.50 | 3.41% | 5 |
| Sep 8, 2025 | 46.80 | 48.70 | 46.70 | 46.90 | 46.90 | 0.21% | 277 |
| Sep 5, 2025 | 49.30 | 49.30 | 46.80 | 46.80 | 46.80 | -4.88% | 333 |
| Sep 4, 2025 | 49.30 | 49.30 | 49.20 | 49.20 | 49.20 | 4.68% | 5 |
| Sep 3, 2025 | 49.00 | 49.20 | 46.80 | 47.00 | 47.00 | -4.08% | 955 |
| Sep 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 59 |
| Sep 1, 2025 | 49.30 | 49.30 | 47.20 | 49.00 | 49.00 | -0.61% | 83 |
| Aug 29, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.61% | 1 |
| Aug 28, 2025 | 47.50 | 49.00 | 47.50 | 49.00 | 49.00 | 2.94% | 617 |
| Aug 27, 2025 | 48.00 | 48.00 | 47.50 | 47.60 | 47.60 | -0.83% | 104 |
| Aug 26, 2025 | 48.60 | 48.60 | 47.50 | 48.00 | 48.00 | -1.23% | 1,287 |
| Aug 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | 461 |
| Aug 22, 2025 | 49.00 | 49.40 | 47.10 | 49.00 | 49.00 | 6.52% | 389 |
| Aug 21, 2025 | 45.70 | 47.00 | 45.70 | 46.00 | 46.00 | 0.66% | 102 |
| Aug 20, 2025 | 46.60 | 46.60 | 45.70 | 45.70 | 45.70 | -1.93% | 176 |
| Aug 19, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | 0.43% | 5 |
| Aug 18, 2025 | 46.30 | 46.60 | 46.30 | 46.40 | 46.40 | 0.22% | 37 |
| Aug 14, 2025 | 46.50 | 47.50 | 46.20 | 46.30 | 46.30 | -0.43% | 133 |
| Aug 13, 2025 | 48.00 | 48.00 | 46.50 | 46.50 | 46.50 | -3.13% | 247 |
| Aug 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3 |
| Aug 11, 2025 | 49.00 | 49.00 | 46.70 | 48.00 | 48.00 | -2.64% | 552 |
| Aug 8, 2025 | 49.40 | 49.40 | 47.00 | 49.30 | 49.30 | - | 139 |
| Aug 7, 2025 | 49.40 | 49.40 | 49.00 | 49.30 | 49.30 | 0.61% | 121 |
| Aug 6, 2025 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | - | 1,308 |
| Aug 5, 2025 | 48.90 | 50.40 | 48.90 | 49.00 | 49.00 | - | 97 |
| Aug 4, 2025 | 50.00 | 50.40 | 49.00 | 49.00 | 49.00 | -1.41% | 977 |
| Aug 1, 2025 | 48.60 | 50.80 | 48.00 | 49.70 | 49.70 | 2.26% | 1,140 |