Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 74.60
0.00 (0.00%)
Mar 6, 2026, 4:07 PM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 74.60 | 74.60 | 72.80 | 74.60 | 74.60 | - | 79 |
| Mar 5, 2026 | 73.20 | 74.60 | 73.20 | 74.60 | 74.60 | 1.63% | 29 |
| Mar 4, 2026 | 73.40 | 73.40 | 72.40 | 73.40 | 73.40 | -0.54% | 68 |
| Mar 3, 2026 | 74.80 | 74.80 | 72.40 | 73.80 | 73.80 | -1.34% | 730 |
| Mar 2, 2026 | 74.00 | 75.00 | 73.20 | 74.80 | 74.80 | - | 1,276 |
| Feb 27, 2026 | 76.20 | 76.20 | 74.60 | 74.80 | 74.80 | -2.35% | 11 |
| Feb 26, 2026 | 77.00 | 77.00 | 75.00 | 76.60 | 76.60 | 0.79% | 259 |
| Feb 25, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.04% | 296 |
| Feb 24, 2026 | 76.80 | 77.00 | 76.20 | 76.80 | 76.80 | - | 937 |
| Feb 23, 2026 | 74.40 | 76.80 | 74.40 | 76.80 | 76.80 | 1.05% | 774 |
| Feb 20, 2026 | 75.00 | 76.00 | 72.60 | 76.00 | 76.00 | 0.80% | 820 |
| Feb 19, 2026 | 76.80 | 76.80 | 75.00 | 75.40 | 75.40 | -1.82% | 344 |
| Feb 18, 2026 | 77.00 | 77.00 | 75.40 | 76.80 | 76.80 | 1.05% | 570 |
| Feb 17, 2026 | 76.00 | 77.60 | 76.00 | 76.00 | 76.00 | - | 375 |
| Feb 16, 2026 | 76.60 | 76.60 | 74.00 | 76.00 | 76.00 | -2.06% | 382 |
| Feb 13, 2026 | 78.80 | 78.80 | 77.60 | 77.60 | 77.60 | -1.52% | 611 |
| Feb 12, 2026 | 79.00 | 79.00 | 78.00 | 78.80 | 78.80 | -0.25% | 1,021 |
| Feb 11, 2026 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 807 |
| Feb 10, 2026 | 78.40 | 79.00 | 75.80 | 79.00 | 79.00 | 0.77% | 11,739 |
| Feb 9, 2026 | 77.00 | 78.40 | 75.40 | 78.40 | 78.40 | 4.26% | 5,620 |
| Feb 6, 2026 | 77.00 | 77.00 | 75.20 | 75.20 | 75.20 | -1.31% | 1,220 |
| Feb 5, 2026 | 74.20 | 79.00 | 74.20 | 76.20 | 76.20 | 1.60% | 2,167 |
| Feb 4, 2026 | 74.00 | 76.40 | 74.00 | 75.00 | 75.00 | -1.32% | 391 |
| Feb 3, 2026 | 75.20 | 76.00 | 75.00 | 76.00 | 76.00 | 2.43% | 422 |
| Feb 2, 2026 | 78.80 | 79.40 | 71.20 | 74.20 | 74.20 | -5.84% | 1,434 |
| Jan 30, 2026 | 77.80 | 79.40 | 76.00 | 78.80 | 78.80 | 2.07% | 1,270 |
| Jan 29, 2026 | 79.00 | 79.00 | 77.20 | 77.20 | 77.20 | -2.28% | 491 |
| Jan 28, 2026 | 80.80 | 82.00 | 78.20 | 79.00 | 79.00 | -2.23% | 1,567 |
| Jan 27, 2026 | 80.40 | 83.00 | 78.60 | 80.80 | 80.80 | 4.66% | 6,884 |
| Jan 26, 2026 | 75.40 | 77.80 | 75.40 | 77.20 | 77.20 | 2.93% | 1,896 |
| Jan 23, 2026 | 74.20 | 77.00 | 73.60 | 75.00 | 75.00 | 1.08% | 504 |
| Jan 22, 2026 | 77.80 | 77.80 | 74.20 | 74.20 | 74.20 | -1.07% | 435 |
| Jan 21, 2026 | 75.60 | 77.00 | 73.40 | 75.00 | 75.00 | 2.74% | 860 |
| Jan 20, 2026 | 76.00 | 76.20 | 71.60 | 73.00 | 73.00 | -3.95% | 1,954 |
| Jan 19, 2026 | 74.60 | 76.40 | 74.60 | 76.00 | 76.00 | -0.52% | 652 |
| Jan 16, 2026 | 77.80 | 77.80 | 75.00 | 76.40 | 76.40 | -2.05% | 603 |
| Jan 15, 2026 | 78.40 | 78.40 | 76.20 | 78.00 | 78.00 | - | 120 |
| Jan 14, 2026 | 75.60 | 78.60 | 75.60 | 78.00 | 78.00 | 1.04% | 1,851 |
| Jan 13, 2026 | 78.00 | 79.00 | 77.00 | 77.20 | 77.20 | - | 1,368 |
| Jan 12, 2026 | 76.40 | 78.60 | 75.00 | 77.20 | 77.20 | 1.31% | 1,027 |
| Jan 9, 2026 | 75.80 | 77.00 | 74.60 | 76.20 | 76.20 | 0.53% | 3,470 |
| Jan 8, 2026 | 80.00 | 80.00 | 74.80 | 75.80 | 75.80 | -4.05% | 2,477 |
| Jan 7, 2026 | 70.60 | 82.00 | 70.60 | 79.00 | 79.00 | 11.90% | 7,250 |
| Jan 5, 2026 | 70.00 | 71.80 | 69.00 | 70.60 | 70.60 | 0.86% | 1,969 |
| Jan 2, 2026 | 66.00 | 70.00 | 64.40 | 70.00 | 70.00 | 5.74% | 2,980 |
| Dec 30, 2025 | 67.00 | 67.00 | 66.20 | 66.20 | 66.20 | - | 557 |
| Dec 29, 2025 | 66.20 | 68.00 | 64.80 | 66.20 | 66.20 | - | 2,263 |
| Dec 23, 2025 | 57.00 | 66.60 | 57.00 | 66.20 | 66.20 | 16.14% | 6,809 |
| Dec 22, 2025 | 55.40 | 58.00 | 55.40 | 57.00 | 57.00 | 3.64% | 601 |
| Dec 19, 2025 | 57.60 | 58.00 | 55.00 | 55.00 | 55.00 | -4.51% | 643 |