Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 75.00
+0.80 (1.08%)
At close: Jan 23, 2026
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 74.20 | 77.00 | 73.60 | 75.00 | 75.00 | 1.08% | 504 |
| Jan 22, 2026 | 77.80 | 77.80 | 74.20 | 74.20 | 74.20 | -1.07% | 435 |
| Jan 21, 2026 | 75.60 | 77.00 | 73.40 | 75.00 | 75.00 | 2.74% | 860 |
| Jan 20, 2026 | 76.00 | 76.20 | 71.60 | 73.00 | 73.00 | -3.95% | 1,954 |
| Jan 19, 2026 | 74.60 | 76.40 | 74.60 | 76.00 | 76.00 | -0.52% | 652 |
| Jan 16, 2026 | 77.80 | 77.80 | 75.00 | 76.40 | 76.40 | -2.05% | 603 |
| Jan 15, 2026 | 78.40 | 78.40 | 76.20 | 78.00 | 78.00 | - | 120 |
| Jan 14, 2026 | 75.60 | 78.60 | 75.60 | 78.00 | 78.00 | 1.04% | 1,851 |
| Jan 13, 2026 | 78.00 | 79.00 | 77.00 | 77.20 | 77.20 | - | 1,368 |
| Jan 12, 2026 | 76.40 | 78.60 | 75.00 | 77.20 | 77.20 | 1.31% | 1,027 |
| Jan 9, 2026 | 75.80 | 77.00 | 74.60 | 76.20 | 76.20 | 0.53% | 3,470 |
| Jan 8, 2026 | 80.00 | 80.00 | 74.80 | 75.80 | 75.80 | -4.05% | 2,477 |
| Jan 7, 2026 | 70.60 | 82.00 | 70.60 | 79.00 | 79.00 | 11.90% | 7,250 |
| Jan 5, 2026 | 70.00 | 71.80 | 69.00 | 70.60 | 70.60 | 0.86% | 1,969 |
| Jan 2, 2026 | 66.00 | 70.00 | 64.40 | 70.00 | 70.00 | 5.74% | 2,980 |
| Dec 30, 2025 | 67.00 | 67.00 | 66.20 | 66.20 | 66.20 | - | 557 |
| Dec 29, 2025 | 66.20 | 68.00 | 64.80 | 66.20 | 66.20 | - | 2,263 |
| Dec 23, 2025 | 57.00 | 66.60 | 57.00 | 66.20 | 66.20 | 16.14% | 6,809 |
| Dec 22, 2025 | 55.40 | 58.00 | 55.40 | 57.00 | 57.00 | 3.64% | 601 |
| Dec 19, 2025 | 57.60 | 58.00 | 55.00 | 55.00 | 55.00 | -4.51% | 643 |
| Dec 18, 2025 | 58.00 | 58.00 | 56.40 | 57.60 | 57.60 | -0.69% | 193 |
| Dec 17, 2025 | 55.60 | 58.80 | 55.60 | 58.00 | 58.00 | 4.69% | 518 |
| Dec 16, 2025 | 57.00 | 57.00 | 53.80 | 55.40 | 55.40 | -2.81% | 839 |
| Dec 15, 2025 | 56.40 | 58.00 | 56.20 | 57.00 | 57.00 | 1.42% | 174 |
| Dec 12, 2025 | 58.00 | 60.00 | 56.20 | 56.20 | 56.20 | -3.10% | 859 |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Dec 10, 2025 | 57.00 | 58.00 | 55.60 | 58.00 | 58.00 | 1.75% | 940 |
| Dec 9, 2025 | 57.00 | 57.00 | 55.60 | 57.00 | 57.00 | - | 123 |
| Dec 8, 2025 | 59.40 | 59.40 | 55.40 | 57.00 | 57.00 | 0.35% | 1,819 |
| Dec 5, 2025 | 57.60 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 1,447 |
| Dec 4, 2025 | 55.00 | 58.00 | 55.00 | 57.80 | 57.80 | 5.47% | 1,562 |
| Dec 3, 2025 | 54.80 | 55.00 | 54.00 | 54.80 | 54.80 | 1.48% | 340 |
| Dec 2, 2025 | 57.60 | 57.60 | 54.00 | 54.00 | 54.00 | -2.88% | 1,168 |
| Dec 1, 2025 | 57.60 | 57.60 | 55.60 | 55.60 | 55.60 | -2.46% | 121 |
| Nov 28, 2025 | 55.20 | 57.00 | 55.20 | 57.00 | 57.00 | 3.26% | 105 |
| Nov 27, 2025 | 55.00 | 55.20 | 53.60 | 55.20 | 55.20 | 0.36% | 348 |
| Nov 26, 2025 | 54.00 | 55.00 | 53.40 | 55.00 | 55.00 | - | 64 |
| Nov 25, 2025 | 55.80 | 55.80 | 52.20 | 55.00 | 55.00 | -1.79% | 473 |
| Nov 24, 2025 | 57.80 | 57.80 | 56.00 | 56.00 | 56.00 | -3.45% | 77 |
| Nov 21, 2025 | 58.00 | 58.00 | 53.80 | 58.00 | 58.00 | 2.84% | 366 |
| Nov 20, 2025 | 58.00 | 58.00 | 56.40 | 56.40 | 56.40 | -2.76% | 322 |
| Nov 19, 2025 | 55.00 | 58.00 | 52.20 | 58.00 | 58.00 | 5.45% | 3,909 |
| Nov 18, 2025 | 56.80 | 58.20 | 51.20 | 55.00 | 55.00 | -3.17% | 1,351 |
| Nov 17, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.35% | 5 |
| Nov 14, 2025 | 56.00 | 57.00 | 54.60 | 57.00 | 57.00 | 1.79% | 899 |
| Nov 13, 2025 | 56.60 | 56.60 | 55.80 | 56.00 | 56.00 | -1.41% | 205 |
| Nov 12, 2025 | 57.40 | 57.40 | 54.40 | 56.80 | 56.80 | 0.71% | 687 |
| Nov 10, 2025 | 58.60 | 58.60 | 56.40 | 56.40 | 56.40 | -3.42% | 248 |
| Nov 7, 2025 | 58.40 | 58.40 | 56.40 | 58.40 | 58.40 | - | 207 |
| Nov 6, 2025 | 58.60 | 58.60 | 58.40 | 58.40 | 58.40 | 1.39% | 9 |