Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 73.00
+0.20 (0.27%)
Jun 5, 2026, 11:11 AM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 70.20 | 72.80 | 70.20 | 72.80 | 72.80 | 3.70% | 403 |
| Jun 2, 2026 | 72.20 | 73.00 | 70.20 | 70.20 | 70.20 | -2.77% | 396 |
| Jun 1, 2026 | 74.60 | 74.60 | 70.80 | 72.20 | 72.20 | - | 795 |
| May 29, 2026 | 74.00 | 74.00 | 71.20 | 72.20 | 72.20 | -2.43% | 393 |
| May 28, 2026 | 73.60 | 75.00 | 72.80 | 74.00 | 74.00 | 0.82% | 357 |
| May 27, 2026 | 75.20 | 76.80 | 73.00 | 73.40 | 73.40 | -3.42% | 1,563 |
| May 26, 2026 | 74.80 | 76.80 | 72.00 | 76.00 | 76.00 | 1.88% | 2,773 |
| May 25, 2026 | 72.80 | 74.80 | 72.80 | 74.60 | 74.60 | -0.27% | 544 |
| May 22, 2026 | 74.60 | 74.80 | 70.20 | 74.80 | 74.80 | 1.08% | 1,760 |
| May 21, 2026 | 72.40 | 74.80 | 72.40 | 74.00 | 74.00 | 2.78% | 1,889 |
| May 20, 2026 | 70.00 | 72.60 | 69.00 | 72.00 | 72.00 | 4.96% | 1,883 |
| May 19, 2026 | 64.80 | 74.00 | 64.80 | 68.60 | 68.60 | 7.52% | 4,782 |
| May 18, 2026 | 62.80 | 64.80 | 62.60 | 63.80 | 63.80 | 2.90% | 1,177 |
| May 15, 2026 | 64.20 | 64.80 | 62.00 | 62.00 | 62.00 | -1.90% | 632 |
| May 14, 2026 | 66.00 | 66.00 | 63.00 | 63.20 | 63.20 | -1.56% | 934 |
| May 13, 2026 | 63.60 | 66.00 | 62.20 | 64.20 | 64.20 | -1.23% | 685 |
| May 12, 2026 | 65.20 | 66.20 | 64.00 | 65.00 | 65.00 | - | 898 |
| May 11, 2026 | 65.40 | 66.20 | 64.40 | 65.00 | 65.00 | -1.81% | 712 |
| May 8, 2026 | 66.20 | 66.20 | 64.40 | 66.20 | 66.20 | - | 67 |
| May 7, 2026 | 63.60 | 66.20 | 63.60 | 66.20 | 66.20 | 4.09% | 412 |
| May 6, 2026 | 65.20 | 66.60 | 60.00 | 63.60 | 63.60 | -2.45% | 2,516 |
| May 5, 2026 | 64.80 | 66.60 | 64.80 | 65.20 | 65.20 | 0.62% | 248 |
| May 4, 2026 | 66.80 | 66.80 | 64.80 | 64.80 | 64.80 | -2.11% | 284 |
| Apr 30, 2026 | 66.00 | 66.20 | 64.20 | 66.20 | 66.20 | 1.85% | 60 |
| Apr 29, 2026 | 67.80 | 67.80 | 64.80 | 65.00 | 65.00 | -1.81% | 218 |
| Apr 28, 2026 | 67.80 | 67.80 | 65.00 | 66.20 | 66.20 | -1.19% | 310 |
| Apr 27, 2026 | 66.60 | 68.00 | 66.40 | 67.00 | 67.00 | 0.60% | 162 |
| Apr 24, 2026 | 67.60 | 67.60 | 66.60 | 66.60 | 66.60 | -1.19% | 77 |
| Apr 23, 2026 | 66.60 | 67.40 | 65.00 | 67.40 | 67.40 | 1.20% | 549 |
| Apr 22, 2026 | 69.60 | 69.60 | 65.80 | 66.60 | 66.60 | -1.48% | 271 |
| Apr 21, 2026 | 69.00 | 69.00 | 66.60 | 67.60 | 67.60 | -0.59% | 224 |
| Apr 20, 2026 | 68.40 | 68.40 | 67.00 | 68.00 | 68.00 | 4.62% | 679 |
| Apr 17, 2026 | 64.60 | 68.00 | 63.60 | 65.00 | 65.00 | -2.69% | 1,902 |
| Apr 16, 2026 | 66.20 | 68.60 | 66.20 | 66.80 | 66.80 | -0.30% | 165 |
| Apr 15, 2026 | 68.60 | 68.60 | 67.00 | 67.00 | 67.00 | - | 119 |
| Apr 14, 2026 | 65.20 | 68.20 | 65.20 | 67.00 | 67.00 | 1.52% | 1,303 |
| Apr 13, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 440 |
| Apr 10, 2026 | 65.00 | 66.00 | 64.80 | 66.00 | 66.00 | 1.54% | 464 |
| Apr 9, 2026 | 68.20 | 68.20 | 65.00 | 65.00 | 65.00 | - | 498 |
| Apr 8, 2026 | 67.40 | 68.00 | 65.00 | 65.00 | 65.00 | -2.69% | 100 |
| Apr 7, 2026 | 63.80 | 66.80 | 63.80 | 66.80 | 66.80 | 3.41% | 198 |
| Apr 2, 2026 | 65.60 | 65.60 | 63.60 | 64.60 | 64.60 | 0.62% | 249 |
| Apr 1, 2026 | 65.20 | 65.40 | 64.00 | 64.20 | 64.20 | -1.23% | 675 |
| Mar 31, 2026 | 66.40 | 66.40 | 65.00 | 65.00 | 65.00 | -2.11% | 27 |
| Mar 30, 2026 | 68.40 | 68.40 | 63.20 | 66.40 | 66.40 | -2.64% | 590 |
| Mar 27, 2026 | 70.00 | 70.00 | 64.00 | 68.20 | 68.20 | -0.29% | 871 |
| Mar 26, 2026 | 69.60 | 69.60 | 68.40 | 68.40 | 68.40 | -0.29% | 106 |
| Mar 25, 2026 | 70.00 | 70.00 | 66.20 | 68.60 | 68.60 | 3.00% | 8 |
| Mar 24, 2026 | 70.00 | 70.00 | 66.40 | 66.60 | 66.60 | -2.06% | 366 |
| Mar 23, 2026 | 70.40 | 70.40 | 67.20 | 68.00 | 68.00 | -1.16% | 1,264 |