Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 109.00
+1.50 (1.40%)
Nov 4, 2026, 2:03 PM CET
Cloud Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 107.50 | 111.00 | 107.00 | 109.00 | 109.00 | 1.40% | 3,624 |
| Nov 3, 2026 | 111.00 | 112.50 | 103.00 | 107.50 | 107.50 | -2.27% | 7,527 |
| Nov 2, 2026 | 109.50 | 116.50 | 106.50 | 110.00 | 110.00 | -0.90% | 8,100 |
| Oct 30, 2026 | 116.00 | 116.50 | 108.50 | 111.00 | 111.00 | -4.31% | 3,441 |
| Oct 29, 2026 | 116.00 | 118.00 | 113.00 | 116.00 | 116.00 | -1.69% | 2,425 |
| Oct 28, 2026 | 118.50 | 118.50 | 115.00 | 118.00 | 118.00 | -0.42% | 4,670 |
| Oct 27, 2026 | 120.00 | 120.50 | 117.50 | 118.50 | 118.50 | -2.07% | 5,050 |
| Oct 26, 2026 | 117.50 | 121.50 | 117.00 | 121.00 | 121.00 | 3.42% | 3,703 |
| Oct 23, 2026 | 117.50 | 119.00 | 115.00 | 117.00 | 117.00 | -2.50% | 6,189 |
| Oct 22, 2026 | 121.00 | 122.00 | 119.00 | 120.00 | 120.00 | - | 3,632 |
| Oct 21, 2026 | 116.50 | 121.00 | 116.50 | 120.00 | 120.00 | - | 2,527 |
| Oct 20, 2026 | 115.00 | 120.00 | 114.00 | 120.00 | 120.00 | - | 6,474 |
| Oct 19, 2026 | 119.50 | 121.00 | 117.50 | 120.00 | 120.00 | - | 10,487 |
| Oct 16, 2026 | 121.50 | 124.00 | 119.00 | 120.00 | 120.00 | -2.44% | 7,260 |
| Oct 15, 2026 | 125.50 | 125.50 | 121.00 | 123.00 | 123.00 | -2.38% | 6,061 |
| Oct 14, 2026 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | - | 3,856 |
| Oct 13, 2026 | 126.50 | 126.50 | 123.00 | 126.00 | 126.00 | - | 1,980 |
| Oct 12, 2026 | 126.50 | 128.00 | 123.00 | 126.00 | 126.00 | - | 4,883 |
| Oct 9, 2026 | 128.50 | 129.00 | 125.00 | 126.00 | 126.00 | -3.08% | 5,733 |
| Oct 8, 2026 | 135.50 | 137.00 | 128.00 | 130.00 | 130.00 | -4.06% | 13,099 |
| Oct 7, 2026 | 125.00 | 135.50 | 122.50 | 135.50 | 135.50 | 8.84% | 22,602 |
| Oct 6, 2026 | 122.00 | 128.50 | 122.00 | 124.50 | 124.50 | 2.05% | 3,980 |
| Oct 5, 2026 | 121.50 | 122.50 | 120.00 | 122.00 | 122.00 | - | 3,600 |
| Oct 2, 2026 | 122.00 | 122.00 | 115.50 | 122.00 | 122.00 | 1.67% | 4,332 |
| Oct 1, 2026 | 119.50 | 122.50 | 117.50 | 120.00 | 120.00 | 2.13% | 6,430 |
| Sep 30, 2026 | 119.00 | 119.00 | 112.00 | 117.50 | 117.50 | -0.42% | 6,845 |
| Sep 29, 2026 | 117.50 | 121.50 | 115.00 | 118.00 | 118.00 | -0.84% | 18,817 |
| Sep 28, 2026 | 122.00 | 122.00 | 116.00 | 119.00 | 119.00 | -2.46% | 14,739 |
| Sep 25, 2026 | 129.00 | 130.00 | 118.00 | 122.00 | 122.00 | -5.06% | 17,895 |
| Sep 24, 2026 | 116.50 | 128.50 | 112.00 | 128.50 | 128.50 | 11.74% | 27,793 |
| Sep 23, 2026 | 111.50 | 117.50 | 111.00 | 115.00 | 115.00 | 4.55% | 18,222 |
| Sep 22, 2026 | 102.50 | 115.00 | 99.20 | 110.00 | 110.00 | 10.89% | 23,652 |
| Sep 21, 2026 | 101.50 | 105.00 | 99.20 | 99.20 | 99.20 | -2.27% | 4,295 |
| Sep 18, 2026 | 100.00 | 105.00 | 97.00 | 101.50 | 101.50 | 1.50% | 2,972 |
| Sep 17, 2026 | 102.00 | 103.50 | 98.20 | 100.00 | 100.00 | 4.82% | 9,616 |
| Sep 16, 2026 | 97.00 | 98.80 | 94.00 | 95.40 | 95.40 | -1.65% | 2,299 |
| Sep 15, 2026 | 95.00 | 97.00 | 89.00 | 97.00 | 97.00 | 4.08% | 6,281 |
| Sep 14, 2026 | 93.20 | 94.00 | 91.80 | 93.20 | 93.20 | 0.65% | 2,245 |
| Sep 11, 2026 | 94.20 | 95.80 | 92.60 | 92.60 | 92.60 | -0.86% | 2,490 |
| Sep 10, 2026 | 95.00 | 95.00 | 93.20 | 93.40 | 93.40 | -2.51% | 674 |
| Sep 9, 2026 | 92.60 | 95.80 | 90.80 | 95.80 | 95.80 | 4.13% | 1,233 |
| Sep 8, 2026 | 94.20 | 94.20 | 90.40 | 92.00 | 92.00 | -2.13% | 1,587 |
| Sep 7, 2026 | 92.60 | 94.00 | 91.60 | 94.00 | 94.00 | 1.29% | 543 |
| Sep 4, 2026 | 92.60 | 92.80 | 91.40 | 92.80 | 92.80 | 1.75% | 193 |
| Sep 3, 2026 | 91.80 | 92.80 | 91.20 | 91.20 | 91.20 | 0.44% | 252 |
| Sep 2, 2026 | 93.80 | 94.00 | 90.80 | 90.80 | 90.80 | -4.02% | 1,492 |
| Sep 1, 2026 | 94.80 | 94.80 | 93.60 | 94.60 | 94.60 | -0.21% | 661 |
| Aug 31, 2026 | 95.00 | 96.40 | 94.60 | 94.80 | 94.80 | -0.21% | 382 |
| Aug 28, 2026 | 95.00 | 96.00 | 94.40 | 95.00 | 95.00 | -1.66% | 88 |
| Aug 27, 2026 | 97.60 | 97.60 | 95.00 | 96.60 | 96.60 | 0.42% | 146 |