Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 94.80
-2.20 (-2.27%)
Aug 12, 2026, 1:22 PM CET
Cloud Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 99.00 | 99.00 | 94.40 | 97.00 | 97.00 | -2.02% | 2,315 |
| Aug 10, 2026 | 100.50 | 101.00 | 97.80 | 99.00 | 99.00 | -0.80% | 869 |
| Aug 7, 2026 | 98.40 | 101.00 | 98.00 | 99.80 | 99.80 | 1.42% | 912 |
| Aug 6, 2026 | 100.00 | 100.00 | 97.80 | 98.40 | 98.40 | -0.61% | 442 |
| Aug 5, 2026 | 99.40 | 99.40 | 97.60 | 99.00 | 99.00 | -0.20% | 1,068 |
| Aug 4, 2026 | 99.00 | 102.00 | 98.00 | 99.20 | 99.20 | 0.20% | 2,539 |
| Aug 3, 2026 | 98.60 | 99.80 | 96.80 | 99.00 | 99.00 | 0.41% | 1,406 |
| Jul 31, 2026 | 95.60 | 98.60 | 94.20 | 98.60 | 98.60 | 3.79% | 1,378 |
| Jul 30, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -1.04% | 165 |
| Jul 29, 2026 | 96.00 | 96.40 | 92.00 | 96.00 | 96.00 | 0.63% | 1,136 |
| Jul 28, 2026 | 99.00 | 99.00 | 95.00 | 95.40 | 95.40 | -1.65% | 1,053 |
| Jul 27, 2026 | 98.00 | 102.00 | 97.00 | 97.00 | 97.00 | 0.41% | 2,169 |
| Jul 24, 2026 | 97.80 | 98.80 | 95.40 | 96.60 | 96.60 | -1.43% | 657 |
| Jul 23, 2026 | 103.00 | 105.00 | 95.40 | 98.00 | 98.00 | -3.45% | 3,004 |
| Jul 22, 2026 | 101.00 | 105.50 | 98.80 | 101.50 | 101.50 | 1.91% | 3,381 |
| Jul 21, 2026 | 99.00 | 102.00 | 89.20 | 99.60 | 99.60 | 10.42% | 8,223 |
| Jul 20, 2026 | 91.00 | 92.40 | 89.80 | 90.20 | 90.20 | -2.38% | 1,543 |
| Jul 17, 2026 | 92.80 | 95.60 | 91.00 | 92.40 | 92.40 | -0.65% | 1,192 |
| Jul 16, 2026 | 91.80 | 93.60 | 90.80 | 93.00 | 93.00 | -2.92% | 4,005 |
| Jul 15, 2026 | 97.60 | 97.60 | 92.20 | 95.80 | 95.80 | -0.42% | 1,592 |
| Jul 14, 2026 | 97.80 | 99.60 | 94.00 | 96.20 | 96.20 | -1.64% | 2,903 |
| Jul 13, 2026 | 97.60 | 101.00 | 97.00 | 97.80 | 97.80 | -8.17% | 7,615 |
| Jul 10, 2026 | 106.50 | 107.50 | 100.50 | 106.50 | 106.50 | 1.91% | 4,592 |
| Jul 9, 2026 | 94.60 | 104.50 | 94.40 | 104.50 | 104.50 | 11.17% | 6,146 |
| Jul 8, 2026 | 95.60 | 95.60 | 94.00 | 94.00 | 94.00 | -0.21% | 1,379 |
| Jul 7, 2026 | 94.60 | 95.80 | 94.00 | 94.20 | 94.20 | -0.42% | 1,763 |
| Jul 6, 2026 | 98.60 | 99.00 | 94.20 | 94.60 | 94.60 | -4.25% | 2,241 |
| Jul 3, 2026 | 99.00 | 99.00 | 92.60 | 98.80 | 98.80 | -1.00% | 6,353 |
| Jul 2, 2026 | 104.50 | 105.00 | 97.80 | 99.80 | 99.80 | -4.95% | 7,506 |
| Jul 1, 2026 | 114.50 | 116.00 | 103.50 | 105.00 | 105.00 | -8.30% | 4,958 |
| Jun 30, 2026 | 117.00 | 118.50 | 112.50 | 114.50 | 114.50 | -1.29% | 4,608 |
| Jun 29, 2026 | 106.00 | 116.50 | 105.00 | 116.00 | 116.00 | 9.43% | 8,844 |
| Jun 26, 2026 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 0.95% | 3,198 |
| Jun 25, 2026 | 104.00 | 107.00 | 101.00 | 105.00 | 105.00 | 3.96% | 2,407 |
| Jun 24, 2026 | 105.00 | 105.00 | 100.50 | 101.00 | 101.00 | -3.81% | 4,603 |
| Jun 23, 2026 | 99.60 | 108.50 | 93.80 | 105.00 | 105.00 | 8.47% | 19,071 |
| Jun 22, 2026 | 84.40 | 100.00 | 84.40 | 96.80 | 96.80 | 19.51% | 13,370 |
| Jun 19, 2026 | 83.20 | 83.20 | 80.20 | 81.00 | 81.00 | -2.64% | 721 |
| Jun 18, 2026 | 81.20 | 86.00 | 81.20 | 83.20 | 83.20 | 0.36% | 1,018 |
| Jun 17, 2026 | 81.80 | 84.80 | 81.80 | 84.00 | 82.90 | 6.33% | 6,325 |
| Jun 16, 2026 | 80.00 | 81.00 | 79.00 | 79.00 | 77.97 | -1.25% | 951 |
| Jun 15, 2026 | 81.60 | 81.60 | 79.40 | 80.00 | 78.95 | -1.96% | 503 |
| Jun 12, 2026 | 81.80 | 83.80 | 78.00 | 81.60 | 80.53 | -0.24% | 1,451 |
| Jun 11, 2026 | 78.20 | 82.00 | 76.00 | 81.80 | 80.73 | 6.23% | 2,090 |
| Jun 10, 2026 | 71.00 | 78.60 | 71.00 | 77.00 | 75.99 | 9.38% | 5,940 |
| Jun 9, 2026 | 71.80 | 72.80 | 70.40 | 70.40 | 69.48 | -1.95% | 397 |
| Jun 8, 2026 | 72.00 | 72.00 | 71.60 | 71.80 | 70.86 | -1.10% | 289 |
| Jun 5, 2026 | 72.80 | 73.00 | 71.80 | 72.60 | 71.65 | -0.27% | 194 |
| Jun 3, 2026 | 70.20 | 72.80 | 70.20 | 72.80 | 71.85 | 3.70% | 403 |
| Jun 2, 2026 | 72.20 | 73.00 | 70.20 | 70.20 | 69.28 | -2.77% | 396 |