Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 94.60
-0.20 (-0.21%)
Sep 1, 2026, 3:44 PM CET
Cloud Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 95.00 | 96.40 | 94.60 | 94.80 | 94.80 | -0.21% | 382 |
| Aug 28, 2026 | 95.00 | 96.00 | 94.40 | 95.00 | 95.00 | -1.66% | 88 |
| Aug 27, 2026 | 97.60 | 97.60 | 95.00 | 96.60 | 96.60 | 0.42% | 146 |
| Aug 26, 2026 | 98.00 | 98.00 | 95.00 | 96.20 | 96.20 | -1.84% | 584 |
| Aug 25, 2026 | 98.00 | 100.00 | 97.40 | 98.00 | 98.00 | 1.03% | 2,717 |
| Aug 24, 2026 | 96.00 | 97.00 | 93.80 | 97.00 | 97.00 | 1.04% | 2,104 |
| Aug 21, 2026 | 95.40 | 98.80 | 95.40 | 96.00 | 96.00 | 0.84% | 916 |
| Aug 20, 2026 | 96.80 | 97.00 | 94.20 | 95.20 | 95.20 | -0.83% | 317 |
| Aug 19, 2026 | 96.80 | 96.80 | 93.40 | 96.00 | 96.00 | -0.62% | 656 |
| Aug 18, 2026 | 94.20 | 97.00 | 92.40 | 96.60 | 96.60 | 2.55% | 541 |
| Aug 17, 2026 | 94.20 | 94.20 | 92.80 | 94.20 | 94.20 | - | 625 |
| Aug 14, 2026 | 95.20 | 95.20 | 94.00 | 94.20 | 94.20 | -1.87% | 388 |
| Aug 13, 2026 | 94.80 | 96.00 | 94.00 | 96.00 | 96.00 | 1.05% | 466 |
| Aug 12, 2026 | 96.80 | 96.80 | 93.60 | 95.00 | 95.00 | -2.06% | 1,370 |
| Aug 11, 2026 | 99.00 | 99.00 | 94.40 | 97.00 | 97.00 | -2.02% | 2,315 |
| Aug 10, 2026 | 100.50 | 101.00 | 97.80 | 99.00 | 99.00 | -0.80% | 869 |
| Aug 7, 2026 | 98.40 | 101.00 | 98.00 | 99.80 | 99.80 | 1.42% | 912 |
| Aug 6, 2026 | 100.00 | 100.00 | 97.80 | 98.40 | 98.40 | -0.61% | 442 |
| Aug 5, 2026 | 99.40 | 99.40 | 97.60 | 99.00 | 99.00 | -0.20% | 1,068 |
| Aug 4, 2026 | 99.00 | 102.00 | 98.00 | 99.20 | 99.20 | 0.20% | 2,539 |
| Aug 3, 2026 | 98.60 | 99.80 | 96.80 | 99.00 | 99.00 | 0.41% | 1,406 |
| Jul 31, 2026 | 95.60 | 98.60 | 94.20 | 98.60 | 98.60 | 3.79% | 1,378 |
| Jul 30, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -1.04% | 165 |
| Jul 29, 2026 | 96.00 | 96.40 | 92.00 | 96.00 | 96.00 | 0.63% | 1,136 |
| Jul 28, 2026 | 99.00 | 99.00 | 95.00 | 95.40 | 95.40 | -1.65% | 1,053 |
| Jul 27, 2026 | 98.00 | 102.00 | 97.00 | 97.00 | 97.00 | 0.41% | 2,169 |
| Jul 24, 2026 | 97.80 | 98.80 | 95.40 | 96.60 | 96.60 | -1.43% | 657 |
| Jul 23, 2026 | 103.00 | 105.00 | 95.40 | 98.00 | 98.00 | -3.45% | 3,004 |
| Jul 22, 2026 | 101.00 | 105.50 | 98.80 | 101.50 | 101.50 | 1.91% | 3,381 |
| Jul 21, 2026 | 99.00 | 102.00 | 89.20 | 99.60 | 99.60 | 10.42% | 8,223 |
| Jul 20, 2026 | 91.00 | 92.40 | 89.80 | 90.20 | 90.20 | -2.38% | 1,543 |
| Jul 17, 2026 | 92.80 | 95.60 | 91.00 | 92.40 | 92.40 | -0.65% | 1,192 |
| Jul 16, 2026 | 91.80 | 93.60 | 90.80 | 93.00 | 93.00 | -2.92% | 4,005 |
| Jul 15, 2026 | 97.60 | 97.60 | 92.20 | 95.80 | 95.80 | -0.42% | 1,592 |
| Jul 14, 2026 | 97.80 | 99.60 | 94.00 | 96.20 | 96.20 | -1.64% | 2,903 |
| Jul 13, 2026 | 97.60 | 101.00 | 97.00 | 97.80 | 97.80 | -8.17% | 7,615 |
| Jul 10, 2026 | 106.50 | 107.50 | 100.50 | 106.50 | 106.50 | 1.91% | 4,592 |
| Jul 9, 2026 | 94.60 | 104.50 | 94.40 | 104.50 | 104.50 | 11.17% | 6,146 |
| Jul 8, 2026 | 95.60 | 95.60 | 94.00 | 94.00 | 94.00 | -0.21% | 1,379 |
| Jul 7, 2026 | 94.60 | 95.80 | 94.00 | 94.20 | 94.20 | -0.42% | 1,763 |
| Jul 6, 2026 | 98.60 | 99.00 | 94.20 | 94.60 | 94.60 | -4.25% | 2,241 |
| Jul 3, 2026 | 99.00 | 99.00 | 92.60 | 98.80 | 98.80 | -1.00% | 6,353 |
| Jul 2, 2026 | 104.50 | 105.00 | 97.80 | 99.80 | 99.80 | -4.95% | 7,506 |
| Jul 1, 2026 | 114.50 | 116.00 | 103.50 | 105.00 | 105.00 | -8.30% | 4,958 |
| Jun 30, 2026 | 117.00 | 118.50 | 112.50 | 114.50 | 114.50 | -1.29% | 4,608 |
| Jun 29, 2026 | 106.00 | 116.50 | 105.00 | 116.00 | 116.00 | 9.43% | 8,844 |
| Jun 26, 2026 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 0.95% | 3,198 |
| Jun 25, 2026 | 104.00 | 107.00 | 101.00 | 105.00 | 105.00 | 3.96% | 2,407 |
| Jun 24, 2026 | 105.00 | 105.00 | 100.50 | 101.00 | 101.00 | -3.81% | 4,603 |
| Jun 23, 2026 | 99.60 | 108.50 | 93.80 | 105.00 | 105.00 | 8.47% | 19,071 |