Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 65.00
-1.20 (-1.81%)
May 11, 2026, 4:28 PM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 65.40 | 66.00 | 64.40 | 65.20 | - | -1.51% | 307 |
| May 8, 2026 | 66.20 | 66.20 | 64.40 | 66.20 | 66.20 | - | 67 |
| May 7, 2026 | 63.60 | 66.20 | 63.60 | 66.20 | 66.20 | 4.09% | 412 |
| May 6, 2026 | 65.20 | 66.60 | 60.00 | 63.60 | 63.60 | -2.45% | 2,516 |
| May 5, 2026 | 64.80 | 66.60 | 64.80 | 65.20 | 65.20 | 0.62% | 248 |
| May 4, 2026 | 66.80 | 66.80 | 64.80 | 64.80 | 64.80 | -2.11% | 284 |
| Apr 30, 2026 | 66.00 | 66.20 | 64.20 | 66.20 | 66.20 | 1.85% | 60 |
| Apr 29, 2026 | 67.80 | 67.80 | 64.80 | 65.00 | 65.00 | -1.81% | 218 |
| Apr 28, 2026 | 67.80 | 67.80 | 65.00 | 66.20 | 66.20 | -1.19% | 310 |
| Apr 27, 2026 | 66.60 | 68.00 | 66.40 | 67.00 | 67.00 | 0.60% | 162 |
| Apr 24, 2026 | 67.60 | 67.60 | 66.60 | 66.60 | 66.60 | -1.19% | 77 |
| Apr 23, 2026 | 66.60 | 67.40 | 65.00 | 67.40 | 67.40 | 1.20% | 549 |
| Apr 22, 2026 | 69.60 | 69.60 | 65.80 | 66.60 | 66.60 | -1.48% | 271 |
| Apr 21, 2026 | 69.00 | 69.00 | 66.60 | 67.60 | 67.60 | -0.59% | 224 |
| Apr 20, 2026 | 68.40 | 68.40 | 67.00 | 68.00 | 68.00 | 4.62% | 679 |
| Apr 17, 2026 | 64.60 | 68.00 | 63.60 | 65.00 | 65.00 | -2.69% | 1,902 |
| Apr 16, 2026 | 66.20 | 68.60 | 66.20 | 66.80 | 66.80 | -0.30% | 165 |
| Apr 15, 2026 | 68.60 | 68.60 | 67.00 | 67.00 | 67.00 | - | 119 |
| Apr 14, 2026 | 65.20 | 68.20 | 65.20 | 67.00 | 67.00 | 1.52% | 1,303 |
| Apr 13, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 440 |
| Apr 10, 2026 | 65.00 | 66.00 | 64.80 | 66.00 | 66.00 | 1.54% | 464 |
| Apr 9, 2026 | 68.20 | 68.20 | 65.00 | 65.00 | 65.00 | - | 498 |
| Apr 8, 2026 | 67.40 | 68.00 | 65.00 | 65.00 | 65.00 | -2.69% | 100 |
| Apr 7, 2026 | 63.80 | 66.80 | 63.80 | 66.80 | 66.80 | 3.41% | 198 |
| Apr 2, 2026 | 65.60 | 65.60 | 63.60 | 64.60 | 64.60 | 0.62% | 249 |
| Apr 1, 2026 | 65.20 | 65.40 | 64.00 | 64.20 | 64.20 | -1.23% | 675 |
| Mar 31, 2026 | 66.40 | 66.40 | 65.00 | 65.00 | 65.00 | -2.11% | 27 |
| Mar 30, 2026 | 68.40 | 68.40 | 63.20 | 66.40 | 66.40 | -2.64% | 590 |
| Mar 27, 2026 | 70.00 | 70.00 | 64.00 | 68.20 | 68.20 | -0.29% | 871 |
| Mar 26, 2026 | 69.60 | 69.60 | 68.40 | 68.40 | 68.40 | -0.29% | 106 |
| Mar 25, 2026 | 70.00 | 70.00 | 66.20 | 68.60 | 68.60 | 3.00% | 8 |
| Mar 24, 2026 | 70.00 | 70.00 | 66.40 | 66.60 | 66.60 | -2.06% | 366 |
| Mar 23, 2026 | 70.40 | 70.40 | 67.20 | 68.00 | 68.00 | -1.16% | 1,264 |
| Mar 20, 2026 | 70.40 | 70.40 | 68.80 | 68.80 | 68.80 | -1.99% | 309 |
| Mar 19, 2026 | 70.00 | 70.20 | 68.80 | 70.20 | 70.20 | 0.29% | 629 |
| Mar 18, 2026 | 71.00 | 71.00 | 69.60 | 70.00 | 70.00 | -1.13% | 421 |
| Mar 17, 2026 | 72.20 | 72.20 | 69.60 | 70.80 | 70.80 | -2.21% | 824 |
| Mar 16, 2026 | 72.40 | 72.40 | 71.20 | 72.40 | 72.40 | - | 452 |
| Mar 13, 2026 | 73.00 | 73.00 | 69.00 | 72.40 | 72.40 | -0.28% | 1,282 |
| Mar 12, 2026 | 72.60 | 72.80 | 72.40 | 72.60 | 72.60 | -0.27% | 600 |
| Mar 11, 2026 | 73.00 | 76.00 | 72.80 | 72.80 | 72.80 | -0.82% | 411 |
| Mar 10, 2026 | 74.00 | 76.80 | 73.40 | 73.40 | 73.40 | 0.55% | 233 |
| Mar 9, 2026 | 75.80 | 75.80 | 72.80 | 73.00 | 73.00 | -2.14% | 266 |
| Mar 6, 2026 | 74.60 | 74.60 | 72.80 | 74.60 | 74.60 | - | 79 |
| Mar 5, 2026 | 73.20 | 74.60 | 73.20 | 74.60 | 74.60 | 1.63% | 29 |
| Mar 4, 2026 | 73.40 | 73.40 | 72.40 | 73.40 | 73.40 | -0.54% | 68 |
| Mar 3, 2026 | 74.80 | 74.80 | 72.40 | 73.80 | 73.80 | -1.34% | 730 |
| Mar 2, 2026 | 74.00 | 75.00 | 73.20 | 74.80 | 74.80 | - | 1,276 |
| Feb 27, 2026 | 76.20 | 76.20 | 74.60 | 74.80 | 74.80 | -2.35% | 11 |
| Feb 26, 2026 | 77.00 | 77.00 | 75.00 | 76.60 | 76.60 | 0.79% | 259 |