Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 99.60
+9.40 (10.42%)
Jul 21, 2026, 5:01 PM CET
Cloud Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 91.00 | 92.40 | 89.80 | 90.20 | 90.20 | -2.38% | 1,543 |
| Jul 17, 2026 | 92.80 | 95.60 | 91.00 | 92.40 | 92.40 | -0.65% | 1,192 |
| Jul 16, 2026 | 91.80 | 93.60 | 90.80 | 93.00 | 93.00 | -2.92% | 4,005 |
| Jul 15, 2026 | 97.60 | 97.60 | 92.20 | 95.80 | 95.80 | -0.42% | 1,592 |
| Jul 14, 2026 | 97.80 | 99.60 | 94.00 | 96.20 | 96.20 | -1.64% | 2,903 |
| Jul 13, 2026 | 97.60 | 101.00 | 97.00 | 97.80 | 97.80 | -8.17% | 7,615 |
| Jul 10, 2026 | 106.50 | 107.50 | 100.50 | 106.50 | 106.50 | 1.91% | 4,592 |
| Jul 9, 2026 | 94.60 | 104.50 | 94.40 | 104.50 | 104.50 | 11.17% | 6,146 |
| Jul 8, 2026 | 95.60 | 95.60 | 94.00 | 94.00 | 94.00 | -0.21% | 1,379 |
| Jul 7, 2026 | 94.60 | 95.80 | 94.00 | 94.20 | 94.20 | -0.42% | 1,763 |
| Jul 6, 2026 | 98.60 | 99.00 | 94.20 | 94.60 | 94.60 | -4.25% | 2,241 |
| Jul 3, 2026 | 99.00 | 99.00 | 92.60 | 98.80 | 98.80 | -1.00% | 6,353 |
| Jul 2, 2026 | 104.50 | 105.00 | 97.80 | 99.80 | 99.80 | -4.95% | 7,506 |
| Jul 1, 2026 | 114.50 | 116.00 | 103.50 | 105.00 | 105.00 | -8.30% | 4,958 |
| Jun 30, 2026 | 117.00 | 118.50 | 112.50 | 114.50 | 114.50 | -1.29% | 4,608 |
| Jun 29, 2026 | 106.00 | 116.50 | 105.00 | 116.00 | 116.00 | 9.43% | 8,844 |
| Jun 26, 2026 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 0.95% | 3,198 |
| Jun 25, 2026 | 104.00 | 107.00 | 101.00 | 105.00 | 105.00 | 3.96% | 2,407 |
| Jun 24, 2026 | 105.00 | 105.00 | 100.50 | 101.00 | 101.00 | -3.81% | 4,603 |
| Jun 23, 2026 | 99.60 | 108.50 | 93.80 | 105.00 | 105.00 | 8.47% | 19,071 |
| Jun 22, 2026 | 84.40 | 100.00 | 84.40 | 96.80 | 96.80 | 19.51% | 13,370 |
| Jun 19, 2026 | 83.20 | 83.20 | 80.20 | 81.00 | 81.00 | -2.64% | 721 |
| Jun 18, 2026 | 81.20 | 86.00 | 81.20 | 83.20 | 83.20 | 0.36% | 1,018 |
| Jun 17, 2026 | 81.80 | 84.80 | 81.80 | 84.00 | 82.90 | 6.33% | 6,325 |
| Jun 16, 2026 | 80.00 | 81.00 | 79.00 | 79.00 | 77.97 | -1.25% | 951 |
| Jun 15, 2026 | 81.60 | 81.60 | 79.40 | 80.00 | 78.95 | -1.96% | 503 |
| Jun 12, 2026 | 81.80 | 83.80 | 78.00 | 81.60 | 80.53 | -0.24% | 1,451 |
| Jun 11, 2026 | 78.20 | 82.00 | 76.00 | 81.80 | 80.73 | 6.23% | 2,090 |
| Jun 10, 2026 | 71.00 | 78.60 | 71.00 | 77.00 | 75.99 | 9.38% | 5,940 |
| Jun 9, 2026 | 71.80 | 72.80 | 70.40 | 70.40 | 69.48 | -1.95% | 397 |
| Jun 8, 2026 | 72.00 | 72.00 | 71.60 | 71.80 | 70.86 | -1.10% | 289 |
| Jun 5, 2026 | 72.80 | 73.00 | 71.80 | 72.60 | 71.65 | -0.27% | 194 |
| Jun 3, 2026 | 70.20 | 72.80 | 70.20 | 72.80 | 71.85 | 3.70% | 403 |
| Jun 2, 2026 | 72.20 | 73.00 | 70.20 | 70.20 | 69.28 | -2.77% | 396 |
| Jun 1, 2026 | 74.60 | 74.60 | 70.80 | 72.20 | 71.25 | - | 795 |
| May 29, 2026 | 74.00 | 74.00 | 71.20 | 72.20 | 71.25 | -2.43% | 393 |
| May 28, 2026 | 73.60 | 75.00 | 72.80 | 74.00 | 73.03 | 0.82% | 357 |
| May 27, 2026 | 75.20 | 76.80 | 73.00 | 73.40 | 72.44 | -3.42% | 1,563 |
| May 26, 2026 | 74.80 | 76.80 | 72.00 | 76.00 | 75.00 | 1.88% | 2,773 |
| May 25, 2026 | 72.80 | 74.80 | 72.80 | 74.60 | 73.62 | -0.27% | 544 |
| May 22, 2026 | 74.60 | 74.80 | 70.20 | 74.80 | 73.82 | 1.08% | 1,760 |
| May 21, 2026 | 72.40 | 74.80 | 72.40 | 74.00 | 73.03 | 2.78% | 1,889 |
| May 20, 2026 | 70.00 | 72.60 | 69.00 | 72.00 | 71.06 | 4.96% | 1,883 |
| May 19, 2026 | 64.80 | 74.00 | 64.80 | 68.60 | 67.70 | 7.52% | 4,782 |
| May 18, 2026 | 62.80 | 64.80 | 62.60 | 63.80 | 62.96 | 2.90% | 1,177 |
| May 15, 2026 | 64.20 | 64.80 | 62.00 | 62.00 | 61.19 | -1.90% | 632 |
| May 14, 2026 | 66.00 | 66.00 | 63.00 | 63.20 | 62.37 | -1.56% | 934 |
| May 13, 2026 | 63.60 | 66.00 | 62.20 | 64.20 | 63.36 | -1.23% | 685 |
| May 12, 2026 | 65.20 | 66.20 | 64.00 | 65.00 | 64.15 | - | 898 |
| May 11, 2026 | 65.40 | 66.20 | 64.40 | 65.00 | 64.15 | -1.81% | 712 |