Cloud Technologies S.A. (WSE:CLD)
Poland · Delayed Price · Currency is PLN 121.50
-7.00 (-5.45%)
Sep 25, 2026, 12:51 PM CET
Cloud Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | - | -0.39% | 1,745 |
| Sep 24, 2026 | 116.50 | 128.50 | 112.00 | 128.50 | 128.50 | 11.74% | 27,793 |
| Sep 23, 2026 | 111.50 | 117.50 | 111.00 | 115.00 | 115.00 | 4.55% | 18,222 |
| Sep 22, 2026 | 102.50 | 115.00 | 99.20 | 110.00 | 110.00 | 10.89% | 23,652 |
| Sep 21, 2026 | 101.50 | 105.00 | 99.20 | 99.20 | 99.20 | -2.27% | 4,295 |
| Sep 18, 2026 | 100.00 | 105.00 | 97.00 | 101.50 | 101.50 | 1.50% | 2,972 |
| Sep 17, 2026 | 102.00 | 103.50 | 98.20 | 100.00 | 100.00 | 4.82% | 9,616 |
| Sep 16, 2026 | 97.00 | 98.80 | 94.00 | 95.40 | 95.40 | -1.65% | 2,299 |
| Sep 15, 2026 | 95.00 | 97.00 | 89.00 | 97.00 | 97.00 | 4.08% | 6,281 |
| Sep 14, 2026 | 93.20 | 94.00 | 91.80 | 93.20 | 93.20 | 0.65% | 2,245 |
| Sep 11, 2026 | 94.20 | 95.80 | 92.60 | 92.60 | 92.60 | -0.86% | 2,490 |
| Sep 10, 2026 | 95.00 | 95.00 | 93.20 | 93.40 | 93.40 | -2.51% | 674 |
| Sep 9, 2026 | 92.60 | 95.80 | 90.80 | 95.80 | 95.80 | 4.13% | 1,233 |
| Sep 8, 2026 | 94.20 | 94.20 | 90.40 | 92.00 | 92.00 | -2.13% | 1,587 |
| Sep 7, 2026 | 92.60 | 94.00 | 91.60 | 94.00 | 94.00 | 1.29% | 543 |
| Sep 4, 2026 | 92.60 | 92.80 | 91.40 | 92.80 | 92.80 | 1.75% | 193 |
| Sep 3, 2026 | 91.80 | 92.80 | 91.20 | 91.20 | 91.20 | 0.44% | 252 |
| Sep 2, 2026 | 93.80 | 94.00 | 90.80 | 90.80 | 90.80 | -4.02% | 1,492 |
| Sep 1, 2026 | 94.80 | 94.80 | 93.60 | 94.60 | 94.60 | -0.21% | 661 |
| Aug 31, 2026 | 95.00 | 96.40 | 94.60 | 94.80 | 94.80 | -0.21% | 382 |
| Aug 28, 2026 | 95.00 | 96.00 | 94.40 | 95.00 | 95.00 | -1.66% | 88 |
| Aug 27, 2026 | 97.60 | 97.60 | 95.00 | 96.60 | 96.60 | 0.42% | 146 |
| Aug 26, 2026 | 98.00 | 98.00 | 95.00 | 96.20 | 96.20 | -1.84% | 584 |
| Aug 25, 2026 | 98.00 | 100.00 | 97.40 | 98.00 | 98.00 | 1.03% | 2,717 |
| Aug 24, 2026 | 96.00 | 97.00 | 93.80 | 97.00 | 97.00 | 1.04% | 2,104 |
| Aug 21, 2026 | 95.40 | 98.80 | 95.40 | 96.00 | 96.00 | 0.84% | 916 |
| Aug 20, 2026 | 96.80 | 97.00 | 94.20 | 95.20 | 95.20 | -0.83% | 317 |
| Aug 19, 2026 | 96.80 | 96.80 | 93.40 | 96.00 | 96.00 | -0.62% | 656 |
| Aug 18, 2026 | 94.20 | 97.00 | 92.40 | 96.60 | 96.60 | 2.55% | 541 |
| Aug 17, 2026 | 94.20 | 94.20 | 92.80 | 94.20 | 94.20 | - | 625 |
| Aug 14, 2026 | 95.20 | 95.20 | 94.00 | 94.20 | 94.20 | -1.87% | 388 |
| Aug 13, 2026 | 94.80 | 96.00 | 94.00 | 96.00 | 96.00 | 1.05% | 466 |
| Aug 12, 2026 | 96.80 | 96.80 | 93.60 | 95.00 | 95.00 | -2.06% | 1,370 |
| Aug 11, 2026 | 99.00 | 99.00 | 94.40 | 97.00 | 97.00 | -2.02% | 2,315 |
| Aug 10, 2026 | 100.50 | 101.00 | 97.80 | 99.00 | 99.00 | -0.80% | 869 |
| Aug 7, 2026 | 98.40 | 101.00 | 98.00 | 99.80 | 99.80 | 1.42% | 912 |
| Aug 6, 2026 | 100.00 | 100.00 | 97.80 | 98.40 | 98.40 | -0.61% | 442 |
| Aug 5, 2026 | 99.40 | 99.40 | 97.60 | 99.00 | 99.00 | -0.20% | 1,068 |
| Aug 4, 2026 | 99.00 | 102.00 | 98.00 | 99.20 | 99.20 | 0.20% | 2,539 |
| Aug 3, 2026 | 98.60 | 99.80 | 96.80 | 99.00 | 99.00 | 0.41% | 1,406 |
| Jul 31, 2026 | 95.60 | 98.60 | 94.20 | 98.60 | 98.60 | 3.79% | 1,378 |
| Jul 30, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -1.04% | 165 |
| Jul 29, 2026 | 96.00 | 96.40 | 92.00 | 96.00 | 96.00 | 0.63% | 1,136 |
| Jul 28, 2026 | 99.00 | 99.00 | 95.00 | 95.40 | 95.40 | -1.65% | 1,053 |
| Jul 27, 2026 | 98.00 | 102.00 | 97.00 | 97.00 | 97.00 | 0.41% | 2,169 |
| Jul 24, 2026 | 97.80 | 98.80 | 95.40 | 96.60 | 96.60 | -1.43% | 657 |
| Jul 23, 2026 | 103.00 | 105.00 | 95.40 | 98.00 | 98.00 | -3.45% | 3,004 |
| Jul 22, 2026 | 101.00 | 105.50 | 98.80 | 101.50 | 101.50 | 1.91% | 3,381 |
| Jul 21, 2026 | 99.00 | 102.00 | 89.20 | 99.60 | 99.60 | 10.42% | 8,223 |
| Jul 20, 2026 | 91.00 | 92.40 | 89.80 | 90.20 | 90.20 | -2.38% | 1,543 |