Skip to main content
logo
Coal Energy S.A. (WSE:CLE)
Poland flag Poland · Delayed Price · Currency is PLN
2.020
-0.048 (-2.32%)
Jul 21, 2026, 2:03 PM CET

Coal Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.122.122.002.072.070.39%10,643
Jul 17, 20262.042.062.002.062.060.49%13,353
Jul 16, 20262.082.082.022.052.05-1.82%8,251
Jul 15, 20262.102.102.002.092.09-0.10%35,601
Jul 14, 20262.002.142.002.092.094.71%32,757
Jul 13, 20262.032.121.992.002.000.10%46,475
Jul 10, 20262.052.051.991.991.99-2.64%25,915
Jul 9, 20262.102.102.002.052.050.39%30,678
Jul 8, 20262.152.202.042.042.04-7.36%58,808
Jul 7, 20262.022.371.982.202.2011.16%204,999
Jul 6, 20262.032.031.961.981.98-0.30%11,290
Jul 3, 20262.002.031.961.991.99-0.85%33,429
Jul 2, 20261.962.011.952.002.002.24%12,523
Jul 1, 20262.022.021.951.961.96-2.97%31,104
Jun 30, 20262.032.031.992.022.02-0.30%5,447
Jun 29, 20262.052.051.992.032.03-1.07%20,582
Jun 26, 20262.062.062.012.052.050.89%7,813
Jun 25, 20262.072.072.022.032.030.30%12,447
Jun 24, 20262.052.082.012.022.02-1.08%16,055
Jun 23, 20262.042.082.022.052.05-1.82%19,774
Jun 22, 20262.052.132.052.082.08-2.53%21,100
Jun 19, 20262.142.142.072.142.14-12,666
Jun 18, 20262.162.162.102.142.140.85%10,923
Jun 17, 20262.242.242.112.122.12-14,881
Jun 16, 20262.202.202.112.122.12-3.72%19,729
Jun 15, 20262.112.452.062.202.203.38%141,489
Jun 12, 20262.072.132.022.132.134.51%54,209
Jun 11, 20262.122.122.032.042.04-2.77%12,947
Jun 10, 20262.032.122.022.102.103.46%27,815
Jun 9, 20262.052.052.002.032.031.30%35,130
Jun 8, 20262.222.222.002.002.00-13.04%183,068
Jun 5, 20261.862.301.862.302.3026.37%570,043
Jun 3, 20261.811.851.801.821.82-0.27%14,807
Jun 2, 20261.861.861.811.831.83-1.67%41,692
Jun 1, 20261.921.921.761.861.86-0.43%77,794
May 29, 20261.901.941.841.861.86-1.89%32,573
May 28, 20261.971.971.891.901.90-2.66%41,708
May 27, 20261.971.991.951.951.95-0.66%15,469
May 26, 20262.002.001.971.971.97-0.30%12,387
May 25, 20262.002.021.931.971.970.05%63,525
May 22, 20261.981.981.911.971.97-0.25%35,213
May 21, 20261.991.991.821.981.98-0.55%32,901
May 20, 20261.932.041.931.991.992.37%129,507
May 19, 20262.032.041.911.941.94-4.43%95,044
May 18, 20262.062.082.022.032.03-2.87%63,806
May 15, 20262.062.112.032.092.093.26%92,344
May 14, 20262.222.282.002.022.02-8.99%279,844
May 13, 20262.352.352.202.222.22-5.20%83,398
May 12, 20262.362.362.302.352.35-0.09%37,860
May 11, 20262.332.502.312.352.352.09%132,245