Comp S.A. (WSE:CMP)
Poland flag Poland · Delayed Price · Currency is PLN
59.00
-0.60 (-1.01%)
Oct 29, 2025, 1:45 PM CET

Comp S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202557.4060.0057.4059.6059.602.76%5,497
Oct 27, 202556.6058.0056.2058.0058.002.47%5,232
Oct 24, 202556.8057.2056.0056.6056.60-0.70%1,702
Oct 23, 202557.0057.6056.2057.0057.00-1,596
Oct 22, 202556.8057.0056.2057.0057.000.35%1,736
Oct 21, 202558.0059.8056.0056.8056.80-2.07%4,371
Oct 20, 202555.8058.6055.0058.0058.003.94%8,595
Oct 17, 202555.2056.6054.4055.8055.801.09%22,795
Oct 16, 202555.6055.6054.6055.2055.20-0.72%2,691
Oct 15, 202554.0056.0052.8055.6055.602.21%11,304
Oct 14, 202557.0057.6054.2054.4054.40-3.89%11,581
Oct 13, 202559.0059.2056.6056.6056.60-4.07%7,404
Oct 10, 202560.0060.0058.6059.0059.00-1.34%3,983
Oct 9, 202561.2061.6058.2059.8059.80-2.92%7,597
Oct 8, 202561.8061.8060.0061.6061.600.98%3,746
Oct 7, 202562.4062.4060.0061.0061.001.67%4,452
Oct 6, 202559.8060.4059.4060.0060.000.67%22,100
Oct 3, 202560.0060.0059.6059.6059.60-0.67%11,150
Oct 2, 202560.8060.8060.0060.0060.00-1.32%17,875
Oct 1, 202559.0060.8059.0060.8060.803.05%18,900
Sep 30, 202559.4060.0059.0059.0059.00-1.34%2,675
Sep 29, 202560.0060.4059.4059.8059.80-0.66%1,795
Sep 26, 202559.8060.4059.6060.2060.200.33%1,430
Sep 25, 202560.6060.6060.0060.0060.00-3,640
Sep 24, 202559.4060.0058.8060.0060.001.01%3,840
Sep 23, 202559.8059.8059.2059.4059.40-0.34%1,570
Sep 22, 202559.8059.8058.8059.6059.60-0.33%1,690
Sep 19, 202556.8059.8056.8059.8059.805.65%29,725
Sep 18, 202557.4057.4056.0056.6056.60-2.08%7,100
Sep 17, 202559.6059.6057.4057.8057.80-3.02%5,430
Sep 16, 202559.8059.8058.6059.6059.60-1,770
Sep 15, 202558.4059.8058.4059.6059.60-0.33%4,475
Sep 12, 202557.0059.8055.6059.8059.804.91%29,710
Sep 11, 202555.6057.0055.4057.0057.002.15%7,620
Sep 10, 202555.0055.8055.0055.8055.800.36%54,410
Sep 9, 202555.0055.6055.0055.6055.60-79.78%1,880
Sep 8, 2025276.00277.00274.00275.00275.00-0.36%2,830
Sep 5, 2025275.00277.00274.00276.00276.000.36%2,170
Sep 4, 2025271.00275.00271.00275.00275.00-1.43%3,304
Sep 3, 2025277.00297.00275.00279.00279.001.45%1,675
Sep 2, 2025274.00280.00272.00275.00275.001.10%32,386
Sep 1, 2025269.00272.00268.00272.00272.003.03%18,019
Aug 29, 2025263.00267.00262.00264.00264.00-336
Aug 28, 2025265.00267.00262.00264.00264.00-0.38%285
Aug 27, 2025264.00267.00262.00265.00265.000.76%355
Aug 26, 2025256.00264.00256.00263.00263.002.73%1,667
Aug 25, 2025254.00261.00253.00256.00256.000.79%965
Aug 22, 2025250.00254.00250.00254.00254.000.40%1,575
Aug 21, 2025252.00254.00250.00253.00253.000.40%307
Aug 20, 2025253.00254.00250.00252.00252.00-760