CPI Europe AG (WSE:CPI)
Poland · Delayed Price · Currency is PLN 67.70
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.80 | 67.80 | 67.70 | 67.70 | 67.70 | 0.15% | 35 |
| Feb 24, 2026 | 67.90 | 67.90 | 67.60 | 67.60 | 67.60 | -2.17% | 149 |
| Feb 23, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.14% | 18 |
| Feb 20, 2026 | 68.25 | 69.00 | 68.25 | 69.00 | 69.00 | - | 54 |
| Feb 19, 2026 | 69.40 | 69.40 | 69.00 | 69.00 | 69.00 | 1.25% | 37 |
| Feb 18, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 2.40% | 145 |
| Feb 16, 2026 | 66.70 | 66.70 | 66.55 | 66.55 | 66.55 | 0.60% | 7 |
| Feb 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.68% | 25 |
| Feb 4, 2026 | 66.30 | 66.60 | 66.30 | 66.60 | 66.60 | 0.68% | 350 |
| Feb 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 149 |
| Jan 28, 2026 | 67.70 | 67.70 | 66.15 | 66.15 | 66.15 | 1.46% | 9 |
| Jan 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.76% | 2 |
| Jan 22, 2026 | 66.10 | 67.05 | 65.20 | 67.05 | 67.05 | 4.20% | 10 |
| Jan 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -5.71% | 1 |
| Jan 16, 2026 | 68.30 | 68.30 | 68.25 | 68.25 | 68.25 | 2.25% | 21 |
| Jan 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.22% | 1 |
| Jan 7, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.60% | 18 |
| Jan 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.23% | 2 |
| Dec 29, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.54% | 2 |
| Dec 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.08% | 52 |
| Dec 19, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | 31 |
| Dec 18, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.89% | 4 |
| Dec 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.16% | 15 |
| Dec 10, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | 6 |
| Dec 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -5.02% | 3 |
| Dec 1, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.60% | 4 |
| Nov 28, 2025 | 60.25 | 67.15 | 60.25 | 67.15 | 67.15 | 0.37% | 60 |
| Nov 27, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.36% | 30 |
| Nov 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 25 |
| Nov 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 6 |
| Nov 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | 10 |
| Nov 6, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 4 |
| Nov 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 19 |
| Nov 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.07% | 6 |
| Nov 3, 2025 | 70.00 | 70.95 | 70.00 | 70.95 | 70.95 | -0.07% | 8 |
| Oct 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 7 |
| Oct 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.76% | 6 |
| Oct 27, 2025 | 80.00 | 80.00 | 75.60 | 75.60 | 75.60 | - | 14 |
| Oct 23, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 3 |
| Oct 21, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 7 |
| Oct 20, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.40% | 3 |
| Oct 17, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | 3 |
| Oct 15, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.13% | 6 |
| Oct 14, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.27% | 6 |
| Oct 13, 2025 | 76.00 | 76.00 | 75.40 | 75.40 | 75.40 | -0.79% | 17 |
| Oct 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | 100 |
| Oct 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.17% | 6 |
| Sep 19, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.19% | 3 |
| Sep 15, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -2.06% | 1 |
| Sep 1, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - | 4 |