CPI Europe AG (WSE:CPI)
Poland · Delayed Price · Currency is PLN 76.00
-0.50 (-0.65%)
At close: Oct 10, 2025
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | 100 |
| Oct 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.17% | 6 |
| Sep 19, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.19% | 3 |
| Sep 15, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -2.06% | 1 |
| Sep 1, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - | 4 |
| Aug 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.12% | 6 |
| Aug 25, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.56% | 37 |
| Aug 22, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.64% | 6 |
| Aug 18, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 2.79% | 1 |
| Aug 12, 2025 | 78.60 | 78.60 | 77.10 | 77.10 | 77.10 | -1.34% | 12 |
| Jul 30, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - | 127 |
| Jul 18, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.38% | 1 |
| Jun 26, 2025 | 80.05 | 80.05 | 78.25 | 78.45 | 78.45 | 0.97% | 4 |
| Jun 25, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | 1 |
| Jun 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.65% | 1 |
| Jun 5, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - | 40 |
| Jun 4, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - | 32 |
| Jun 3, 2025 | 75.90 | 77.20 | 75.90 | 77.20 | 77.20 | -1.09% | 85 |
| May 30, 2025 | 80.00 | 80.00 | 78.05 | 78.05 | 78.05 | -0.76% | 161 |
| May 28, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 2.01% | 1 |
| May 27, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.52% | 23 |
| May 26, 2025 | 77.80 | 77.80 | 76.70 | 76.70 | 76.70 | -0.52% | 14 |
| May 23, 2025 | 77.30 | 77.30 | 77.10 | 77.10 | 77.10 | 1.05% | 101 |
| May 22, 2025 | 78.95 | 78.95 | 76.30 | 76.30 | 76.30 | 1.73% | 14 |
| May 12, 2025 | 75.20 | 75.20 | 75.00 | 75.00 | 75.00 | - | 26 |
| Apr 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.13% | 5 |
| Apr 23, 2025 | 76.50 | 76.80 | 75.10 | 75.10 | 75.10 | -1.57% | 133 |