Comperia.pl S.A. (WSE:CPL)
Poland · Delayed Price · Currency is PLN 9.85
0.00 (0.00%)
Nov 4, 2026, 12:35 PM CET
Comperia.pl Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.80 | 9.85 | 9.60 | 9.85 | 9.85 | - | 882 |
| Nov 3, 2026 | 9.60 | 9.85 | 9.60 | 9.85 | 9.85 | 0.51% | 1,233 |
| Nov 2, 2026 | 9.60 | 9.90 | 9.60 | 9.80 | 9.80 | -1.01% | 241 |
| Oct 30, 2026 | 9.65 | 9.90 | 9.60 | 9.90 | 9.90 | -0.50% | 702 |
| Oct 29, 2026 | 9.60 | 9.95 | 9.60 | 9.95 | 9.95 | 3.65% | 806 |
| Oct 28, 2026 | 9.60 | 9.60 | 9.30 | 9.60 | 9.60 | - | 1,285 |
| Oct 27, 2026 | 9.65 | 9.65 | 9.50 | 9.60 | 9.60 | -3.52% | 2,157 |
| Oct 26, 2026 | 9.95 | 9.95 | 9.60 | 9.95 | 9.95 | - | 967 |
| Oct 23, 2026 | 9.60 | 9.95 | 9.60 | 9.95 | 9.95 | 1.02% | 138 |
| Oct 22, 2026 | 9.60 | 10.00 | 9.60 | 9.85 | 9.85 | -1.01% | 3,012 |
| Oct 21, 2026 | 10.00 | 10.00 | 9.50 | 9.95 | 9.95 | 1.02% | 1,951 |
| Oct 20, 2026 | 10.20 | 10.20 | 9.40 | 9.85 | 9.85 | -3.43% | 8,676 |
| Oct 19, 2026 | 10.40 | 10.50 | 9.75 | 10.20 | 10.20 | 14.61% | 11,607 |
| Oct 16, 2026 | 8.65 | 9.00 | 8.65 | 8.90 | 8.90 | 2.89% | 29 |
| Oct 15, 2026 | 9.00 | 9.00 | 8.60 | 8.65 | 8.65 | -3.89% | 2,216 |
| Oct 14, 2026 | 9.20 | 9.20 | 8.60 | 9.00 | 9.00 | -2.17% | 2,147 |
| Oct 13, 2026 | 9.40 | 9.40 | 9.00 | 9.20 | 9.20 | -2.13% | 84 |
| Oct 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | 545 |
| Oct 9, 2026 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | 0.55% | 684 |
| Oct 8, 2026 | 8.80 | 9.40 | 8.80 | 9.15 | 9.15 | 6.40% | 2,627 |
| Oct 7, 2026 | 8.60 | 8.60 | 8.25 | 8.60 | 8.60 | 4.24% | 1,406 |
| Oct 6, 2026 | 8.60 | 8.80 | 8.25 | 8.25 | 8.25 | 0.61% | 2,345 |
| Oct 5, 2026 | 8.25 | 9.00 | 8.20 | 8.20 | 8.20 | -3.53% | 6,432 |
| Oct 2, 2026 | 9.80 | 9.90 | 8.50 | 8.50 | 8.50 | -13.27% | 22,162 |
| Oct 1, 2026 | 8.20 | 9.90 | 8.20 | 9.80 | 9.80 | 19.51% | 22,254 |
| Sep 30, 2026 | 7.50 | 8.20 | 7.50 | 8.20 | 8.20 | 10.07% | 7,432 |
| Sep 29, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 2.05% | 2,821 |
| Sep 28, 2026 | 7.30 | 7.50 | 7.30 | 7.30 | 7.30 | -3.31% | 1,310 |
| Sep 25, 2026 | 6.70 | 7.60 | 6.70 | 7.55 | 7.55 | 12.69% | 17,161 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.40 | 6.70 | 6.70 | -4.29% | 1,764 |
| Sep 23, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 0.72% | 1,000 |
| Sep 22, 2026 | 6.60 | 6.95 | 6.60 | 6.95 | 6.95 | 5.30% | 1,763 |
| Sep 21, 2026 | 6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 4.76% | 5,939 |
| Sep 18, 2026 | 5.95 | 6.30 | 5.90 | 6.30 | 6.30 | 5.88% | 10,821 |
| Sep 17, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | - | 67 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | 4 |
| Sep 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 81 |
| Sep 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 30 |
| Sep 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 170 |
| Aug 28, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | - | 1,081 |
| Aug 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 5 |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 175 |
| Aug 24, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -4.17% | 4,610 |
| Aug 20, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 2.56% | 1,964 |
| Aug 19, 2026 | 5.85 | 6.00 | 5.85 | 5.85 | 5.85 | -2.50% | 570 |
| Aug 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,996 |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Aug 14, 2026 | 5.85 | 6.00 | 5.80 | 6.00 | 6.00 | 2.56% | 2,780 |
| Aug 13, 2026 | 5.95 | 6.00 | 5.85 | 5.85 | 5.85 | -2.50% | 1,145 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 1,484 |