Cyfrowy Polsat S.A. (WSE:CPS)
Poland flag Poland · Delayed Price · Currency is PLN
14.67
-0.43 (-2.82%)
Aug 1, 2025, 5:00 PM CET

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.0015.0514.6514.6714.67-2.85%713,920
Jul 31, 202515.1415.1915.0015.1015.10-0.20%789,416
Jul 30, 202515.2915.3015.0015.1315.13-1.11%953,030
Jul 29, 202515.1015.4614.9415.3015.301.26%908,542
Jul 28, 202515.6015.6415.1115.1115.11-3.14%1,200,895
Jul 25, 202515.8615.8815.5215.6015.60-1.64%655,680
Jul 24, 202516.0316.1215.8115.8615.86-0.56%397,019
Jul 23, 202516.0916.4115.3815.9515.95-1.36%1,067,979
Jul 22, 202516.7016.7016.1116.1716.17-2.77%1,220,171
Jul 21, 202516.8016.9316.6116.6316.63-1.01%304,999
Jul 18, 202516.6216.8416.5416.8016.801.20%746,773
Jul 17, 202516.4116.6716.1816.6016.601.03%489,421
Jul 16, 202516.6716.7016.4116.4316.43-1.44%335,656
Jul 15, 202516.7316.8316.4716.6716.67-0.06%344,187
Jul 14, 202516.6516.7616.4316.6816.680.18%240,530
Jul 11, 202516.4416.7016.4316.6516.650.85%273,984
Jul 10, 202516.7216.8616.4316.5116.51-1.73%248,432
Jul 9, 202516.7516.9516.6916.8016.800.54%434,014
Jul 8, 202517.1817.1916.6616.7116.71-2.57%624,752
Jul 7, 202517.2517.2516.8217.1517.15-0.29%403,130
Jul 4, 202517.5217.6017.1017.2017.20-2.33%345,038
Jul 3, 202517.7017.9417.5817.6117.61-0.51%515,540
Jul 2, 202517.6317.7917.4517.7017.700.34%401,965
Jul 1, 202517.5017.8817.4117.6417.64-817,169
Jun 30, 202517.7118.0017.2417.6417.64-0.28%837,251
Jun 27, 202517.3017.6917.1717.6917.693.03%666,432
Jun 26, 202516.6017.2516.5517.1717.173.75%626,088
Jun 25, 202516.2016.6416.2016.5516.552.29%452,226
Jun 24, 202516.4016.4016.0216.1816.181.19%414,211
Jun 23, 202515.9516.3915.8815.9915.990.31%370,799
Jun 20, 202515.8716.0915.8715.9415.940.06%913,889
Jun 18, 202516.1516.1515.8115.9315.93-0.87%387,158
Jun 17, 202516.1016.1115.9016.0716.07-0.19%396,599
Jun 16, 202516.1616.2515.8116.1016.10-0.12%320,108
Jun 13, 202516.1016.2815.9816.1216.12-0.74%491,979
Jun 12, 202516.4616.4616.1116.2416.24-1.16%350,391
Jun 11, 202516.6916.6916.3516.4316.43-0.79%370,716
Jun 10, 202516.4716.6716.4316.5616.560.49%320,463
Jun 9, 202516.5816.7416.2516.4816.48-0.48%241,939
Jun 6, 202516.4416.6116.2616.5616.560.85%432,818
Jun 5, 202516.7916.8216.3816.4216.42-1.44%403,367
Jun 4, 202516.6016.9316.5216.6616.660.85%467,789
Jun 3, 202516.7016.7716.4116.5216.52-0.78%365,654
Jun 2, 202516.4016.9816.2716.6516.65-0.30%1,022,046
May 30, 202516.0516.7615.7816.7016.703.47%1,221,244
May 29, 202516.5016.6016.0816.1416.14-2.18%854,783
May 28, 202516.8016.8516.4016.5016.50-0.84%730,872
May 27, 202516.7916.9116.5916.6416.64-0.36%251,655
May 26, 202516.7016.8616.5116.7016.700.60%215,915
May 23, 202516.6117.0516.5116.6016.60-0.06%896,759