Creotech Instruments S.A. (WSE:CRI)
Poland · Delayed Price · Currency is PLN 389.00
+0.50 (0.13%)
Oct 10, 2025, 5:00 PM CET
Creotech Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 388.50 | 390.00 | 379.50 | 389.00 | 389.00 | 0.13% | 4,460 |
| Oct 9, 2025 | 394.50 | 397.00 | 383.50 | 388.50 | 388.50 | -1.40% | 9,568 |
| Oct 8, 2025 | 386.50 | 395.50 | 377.00 | 394.00 | 394.00 | 1.94% | 14,544 |
| Oct 7, 2025 | 394.00 | 395.50 | 381.00 | 386.50 | 386.50 | -1.90% | 7,125 |
| Oct 6, 2025 | 397.00 | 399.00 | 387.00 | 394.00 | 394.00 | -0.63% | 13,545 |
| Oct 3, 2025 | 385.00 | 398.00 | 383.00 | 396.50 | 396.50 | 4.89% | 24,728 |
| Oct 2, 2025 | 371.00 | 380.00 | 367.50 | 378.00 | 378.00 | 1.89% | 9,984 |
| Oct 1, 2025 | 368.50 | 371.00 | 355.00 | 371.00 | 371.00 | 0.41% | 20,126 |
| Sep 30, 2025 | 368.00 | 380.00 | 367.00 | 369.50 | 369.50 | 0.54% | 25,079 |
| Sep 29, 2025 | 347.00 | 372.00 | 345.00 | 367.50 | 367.50 | 6.68% | 27,189 |
| Sep 26, 2025 | 337.00 | 346.00 | 312.00 | 344.50 | 344.50 | 2.68% | 18,677 |
| Sep 25, 2025 | 339.50 | 341.00 | 333.00 | 335.50 | 335.50 | -1.03% | 3,451 |
| Sep 24, 2025 | 347.00 | 347.50 | 333.00 | 339.00 | 339.00 | -1.74% | 5,970 |
| Sep 23, 2025 | 336.00 | 348.00 | 334.00 | 345.00 | 345.00 | 2.68% | 5,673 |
| Sep 22, 2025 | 341.50 | 341.50 | 330.00 | 336.00 | 336.00 | -1.03% | 6,048 |
| Sep 19, 2025 | 341.00 | 347.50 | 333.00 | 339.50 | 339.50 | 0.74% | 10,314 |
| Sep 18, 2025 | 328.50 | 340.00 | 323.50 | 337.00 | 337.00 | 2.74% | 12,688 |
| Sep 17, 2025 | 332.00 | 332.00 | 326.00 | 328.00 | 328.00 | -0.61% | 4,963 |
| Sep 16, 2025 | 330.00 | 334.50 | 327.00 | 330.00 | 330.00 | -0.30% | 7,404 |
| Sep 15, 2025 | 324.00 | 336.50 | 322.50 | 331.00 | 331.00 | 2.16% | 15,602 |
| Sep 12, 2025 | 313.50 | 327.00 | 311.00 | 324.00 | 324.00 | 3.35% | 10,784 |
| Sep 11, 2025 | 308.50 | 316.50 | 308.50 | 313.50 | 313.50 | 2.12% | 2,746 |
| Sep 10, 2025 | 309.00 | 309.00 | 295.00 | 307.00 | 307.00 | -0.97% | 5,461 |
| Sep 9, 2025 | 317.00 | 317.00 | 302.50 | 310.00 | 310.00 | -2.05% | 4,840 |
| Sep 8, 2025 | 315.50 | 318.00 | 313.50 | 316.50 | 316.50 | 0.96% | 3,449 |
| Sep 5, 2025 | 313.00 | 316.50 | 307.50 | 313.50 | 313.50 | 0.16% | 3,036 |
| Sep 4, 2025 | 314.00 | 317.50 | 309.00 | 313.00 | 313.00 | 0.16% | 4,792 |
| Sep 3, 2025 | 307.50 | 317.00 | 307.50 | 312.50 | 312.50 | 1.79% | 8,259 |
| Sep 2, 2025 | 295.00 | 308.00 | 295.00 | 307.00 | 307.00 | 4.60% | 7,866 |
| Sep 1, 2025 | 287.50 | 299.50 | 287.50 | 293.50 | 293.50 | 2.26% | 6,936 |
| Aug 29, 2025 | 286.50 | 289.00 | 282.00 | 287.00 | 287.00 | - | 3,206 |
| Aug 28, 2025 | 287.50 | 287.50 | 282.00 | 287.00 | 287.00 | -0.69% | 3,085 |
| Aug 27, 2025 | 290.00 | 290.00 | 287.00 | 289.00 | 289.00 | -0.34% | 769 |
| Aug 26, 2025 | 295.00 | 296.00 | 286.50 | 290.00 | 290.00 | -1.53% | 5,642 |
| Aug 25, 2025 | 283.00 | 295.00 | 282.00 | 294.50 | 294.50 | 3.70% | 9,455 |
| Aug 22, 2025 | 287.50 | 287.50 | 280.00 | 284.00 | 284.00 | -1.05% | 3,837 |
| Aug 21, 2025 | 285.50 | 287.00 | 282.00 | 287.00 | 287.00 | 0.70% | 1,520 |
| Aug 20, 2025 | 286.00 | 286.00 | 283.00 | 285.00 | 285.00 | -0.18% | 1,474 |
| Aug 19, 2025 | 285.00 | 287.50 | 284.00 | 285.50 | 285.50 | 0.18% | 1,903 |
| Aug 18, 2025 | 284.00 | 287.00 | 283.00 | 285.00 | 285.00 | 0.35% | 1,377 |
| Aug 14, 2025 | 288.00 | 288.50 | 282.00 | 284.00 | 284.00 | -1.22% | 2,958 |
| Aug 13, 2025 | 284.00 | 288.50 | 283.00 | 287.50 | 287.50 | 1.41% | 2,177 |
| Aug 12, 2025 | 288.00 | 288.00 | 282.00 | 283.50 | 283.50 | -1.56% | 2,381 |
| Aug 11, 2025 | 290.00 | 292.50 | 283.00 | 288.00 | 288.00 | -0.52% | 5,504 |
| Aug 8, 2025 | 289.00 | 295.50 | 285.00 | 289.50 | 289.50 | 0.17% | 8,952 |
| Aug 7, 2025 | 291.00 | 291.00 | 285.00 | 289.00 | 289.00 | -1.03% | 4,061 |
| Aug 6, 2025 | 292.50 | 294.00 | 288.00 | 292.00 | 292.00 | -0.34% | 1,932 |
| Aug 5, 2025 | 289.00 | 293.00 | 286.00 | 293.00 | 293.00 | 1.38% | 2,128 |
| Aug 4, 2025 | 285.00 | 291.50 | 283.00 | 289.00 | 289.00 | - | 2,625 |
| Aug 1, 2025 | 288.00 | 292.00 | 282.00 | 289.00 | 289.00 | 0.17% | 4,188 |