Creotech Instruments S.A. (WSE:CRI)
Poland · Delayed Price · Currency is PLN 952.00
+88.00 (10.19%)
May 22, 2026, 5:04 PM CET
Creotech Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 865.00 | 952.00 | 852.00 | 952.00 | 952.00 | 10.19% | 31,580 |
| May 21, 2026 | 810.00 | 866.00 | 806.00 | 864.00 | 864.00 | 8.00% | 19,938 |
| May 20, 2026 | 770.00 | 806.00 | 750.00 | 800.00 | 800.00 | 3.90% | 14,983 |
| May 19, 2026 | 770.00 | 794.00 | 751.00 | 770.00 | 770.00 | 0.65% | 20,340 |
| May 18, 2026 | 702.00 | 769.00 | 702.00 | 765.00 | 765.00 | 9.13% | 31,282 |
| May 15, 2026 | 697.00 | 717.00 | 685.00 | 701.00 | 701.00 | 0.57% | 17,749 |
| May 14, 2026 | 683.00 | 703.00 | 670.00 | 697.00 | 697.00 | 3.11% | 22,474 |
| May 13, 2026 | 670.00 | 682.00 | 668.00 | 676.00 | 676.00 | 1.35% | 8,133 |
| May 12, 2026 | 667.00 | 669.00 | 651.00 | 667.00 | 667.00 | 0.76% | 12,963 |
| May 11, 2026 | 637.00 | 670.00 | 633.00 | 662.00 | 662.00 | 4.58% | 15,350 |
| May 8, 2026 | 648.00 | 648.00 | 622.00 | 633.00 | 633.00 | -1.09% | 8,450 |
| May 7, 2026 | 679.00 | 679.00 | 614.00 | 640.00 | 640.00 | -8.57% | 58,167 |
| May 6, 2026 | 685.00 | 709.00 | 678.00 | 700.00 | 700.00 | 3.24% | 20,857 |
| May 5, 2026 | 656.00 | 687.00 | 639.00 | 678.00 | 678.00 | 3.51% | 15,307 |
| May 4, 2026 | 649.00 | 662.00 | 643.00 | 655.00 | 655.00 | 0.46% | 5,442 |
| Apr 30, 2026 | 660.00 | 663.00 | 646.00 | 652.00 | 652.00 | 0.31% | 5,041 |
| Apr 29, 2026 | 630.00 | 665.00 | 613.00 | 650.00 | 650.00 | 1.72% | 16,935 |
| Apr 28, 2026 | 643.00 | 644.00 | 631.00 | 639.00 | 639.00 | -0.16% | 5,936 |
| Apr 27, 2026 | 647.00 | 654.00 | 626.00 | 640.00 | 640.00 | -0.93% | 7,211 |
| Apr 24, 2026 | 663.00 | 668.00 | 639.00 | 646.00 | 646.00 | -2.42% | 7,577 |
| Apr 23, 2026 | 644.00 | 678.00 | 636.00 | 662.00 | 662.00 | 2.80% | 11,967 |
| Apr 22, 2026 | 651.00 | 666.00 | 632.00 | 644.00 | 644.00 | -0.31% | 12,039 |
| Apr 21, 2026 | 645.00 | 660.00 | 638.00 | 646.00 | 646.00 | -2.27% | 15,061 |
| Apr 20, 2026 | 665.00 | 666.00 | 632.00 | 661.00 | 661.00 | -0.30% | 20,505 |
| Apr 17, 2026 | 675.00 | 676.00 | 655.00 | 663.00 | 663.00 | -1.04% | 15,279 |
| Apr 16, 2026 | 698.00 | 720.00 | 655.00 | 670.00 | 670.00 | -3.46% | 28,155 |
| Apr 15, 2026 | 672.00 | 695.00 | 670.00 | 694.00 | 694.00 | 4.36% | 11,697 |
| Apr 14, 2026 | 665.00 | 675.00 | 657.00 | 665.00 | 665.00 | 0.45% | 8,514 |
| Apr 13, 2026 | 649.00 | 665.00 | 646.00 | 662.00 | 662.00 | 1.53% | 8,111 |
| Apr 10, 2026 | 621.00 | 655.00 | 612.00 | 652.00 | 652.00 | 6.02% | 20,676 |
| Apr 9, 2026 | 624.00 | 625.00 | 605.00 | 615.00 | 615.00 | -0.81% | 5,361 |
| Apr 8, 2026 | 600.00 | 646.00 | 599.00 | 620.00 | 620.00 | 6.71% | 32,953 |
| Apr 7, 2026 | 617.00 | 617.00 | 560.00 | 581.00 | 581.00 | 11.09% | 57,478 |
| Apr 2, 2026 | 726.00 | 755.00 | 700.00 | 743.00 | 523.00 | 2.34% | 35,572 |
| Apr 1, 2026 | 710.00 | 735.00 | 709.00 | 726.00 | 511.03 | 2.54% | 45,857 |
| Mar 31, 2026 | 667.00 | 710.00 | 659.00 | 708.00 | 498.36 | 7.11% | 21,800 |
| Mar 30, 2026 | 630.00 | 664.00 | 625.00 | 661.00 | 465.28 | 4.92% | 12,419 |
| Mar 27, 2026 | 640.00 | 645.00 | 617.00 | 630.00 | 443.46 | -2.93% | 16,070 |
| Mar 26, 2026 | 695.00 | 700.00 | 647.00 | 649.00 | 456.83 | -6.62% | 16,430 |
| Mar 25, 2026 | 657.00 | 704.00 | 657.00 | 695.00 | 489.21 | 6.11% | 11,714 |
| Mar 24, 2026 | 663.00 | 663.00 | 633.00 | 655.00 | 461.06 | -0.91% | 7,942 |
| Mar 23, 2026 | 665.00 | 676.00 | 637.00 | 661.00 | 465.28 | -2.22% | 20,542 |
| Mar 20, 2026 | 698.00 | 711.00 | 676.00 | 676.00 | 475.84 | -2.59% | 28,779 |
| Mar 19, 2026 | 685.00 | 698.00 | 674.00 | 694.00 | 488.51 | 1.02% | 6,568 |
| Mar 18, 2026 | 708.00 | 718.00 | 682.00 | 687.00 | 483.58 | -2.41% | 9,830 |
| Mar 17, 2026 | 677.00 | 705.00 | 661.00 | 704.00 | 495.55 | 6.02% | 8,314 |
| Mar 16, 2026 | 678.00 | 690.00 | 646.00 | 664.00 | 467.39 | -1.48% | 11,322 |
| Mar 13, 2026 | 691.00 | 691.00 | 665.00 | 674.00 | 474.43 | -2.46% | 8,644 |
| Mar 12, 2026 | 692.00 | 710.00 | 685.00 | 691.00 | 486.40 | -0.14% | 7,745 |
| Mar 11, 2026 | 715.00 | 715.00 | 683.00 | 692.00 | 487.10 | -2.54% | 8,382 |