Creotech Instruments S.A. (WSE:CRI)
Poland · Delayed Price · Currency is PLN 866.00
-32.00 (-3.56%)
Oct 15, 2026, 5:02 PM CET
Creotech Instruments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 897.00 | 897.00 | 852.00 | 866.00 | 866.00 | -3.56% | 19,645 |
| Oct 14, 2026 | 889.00 | 909.00 | 882.00 | 898.00 | 898.00 | 2.05% | 11,989 |
| Oct 13, 2026 | 898.00 | 910.00 | 880.00 | 880.00 | 880.00 | -0.68% | 14,020 |
| Oct 12, 2026 | 843.00 | 895.00 | 842.00 | 886.00 | 886.00 | 3.87% | 13,724 |
| Oct 9, 2026 | 840.00 | 907.00 | 832.00 | 853.00 | 853.00 | 2.77% | 15,081 |
| Oct 8, 2026 | 884.00 | 884.00 | 830.00 | 830.00 | 830.00 | -4.82% | 24,862 |
| Oct 7, 2026 | 886.00 | 910.00 | 872.00 | 872.00 | 872.00 | -2.24% | 14,953 |
| Oct 6, 2026 | 912.00 | 935.00 | 821.00 | 892.00 | 892.00 | -1.98% | 36,786 |
| Oct 5, 2026 | 840.00 | 910.00 | 840.00 | 910.00 | 910.00 | 8.20% | 27,522 |
| Oct 2, 2026 | 800.00 | 841.00 | 785.00 | 841.00 | 841.00 | 7.41% | 21,416 |
| Oct 1, 2026 | 809.00 | 821.00 | 781.00 | 783.00 | 783.00 | -2.49% | 7,766 |
| Sep 30, 2026 | 812.00 | 818.00 | 787.00 | 803.00 | 803.00 | -0.86% | 11,447 |
| Sep 29, 2026 | 778.00 | 819.00 | 771.00 | 810.00 | 810.00 | 5.19% | 26,423 |
| Sep 28, 2026 | 750.00 | 775.00 | 738.00 | 770.00 | 770.00 | 5.91% | 12,373 |
| Sep 25, 2026 | 752.00 | 757.00 | 727.00 | 727.00 | 727.00 | -2.28% | 9,620 |
| Sep 24, 2026 | 782.00 | 783.00 | 744.00 | 744.00 | 744.00 | -5.22% | 8,971 |
| Sep 23, 2026 | 786.00 | 798.00 | 775.00 | 785.00 | 785.00 | -0.38% | 11,632 |
| Sep 22, 2026 | 764.00 | 795.00 | 757.00 | 788.00 | 788.00 | 3.68% | 13,151 |
| Sep 21, 2026 | 752.00 | 760.00 | 742.00 | 760.00 | 760.00 | 1.06% | 7,900 |
| Sep 18, 2026 | 735.00 | 752.00 | 720.00 | 752.00 | 752.00 | 3.72% | 15,654 |
| Sep 17, 2026 | 700.00 | 740.00 | 699.00 | 725.00 | 725.00 | 4.02% | 10,178 |
| Sep 16, 2026 | 700.00 | 712.00 | 697.00 | 697.00 | 697.00 | -0.43% | 5,231 |
| Sep 15, 2026 | 712.00 | 722.00 | 700.00 | 700.00 | 700.00 | -1.69% | 5,177 |
| Sep 14, 2026 | 735.00 | 740.00 | 705.00 | 712.00 | 712.00 | -3.78% | 6,282 |
| Sep 11, 2026 | 716.00 | 749.00 | 702.00 | 740.00 | 740.00 | 3.64% | 12,773 |
| Sep 10, 2026 | 766.00 | 766.00 | 714.00 | 714.00 | 714.00 | -7.15% | 19,692 |
| Sep 9, 2026 | 707.00 | 770.00 | 704.00 | 769.00 | 769.00 | 9.54% | 22,451 |
| Sep 8, 2026 | 699.00 | 709.00 | 692.00 | 702.00 | 702.00 | 1.59% | 5,062 |
| Sep 7, 2026 | 688.00 | 710.00 | 681.00 | 691.00 | 691.00 | 0.58% | 5,075 |
| Sep 4, 2026 | 689.00 | 702.00 | 668.00 | 687.00 | 687.00 | 0.73% | 9,760 |
| Sep 3, 2026 | 696.00 | 705.00 | 682.00 | 682.00 | 682.00 | -1.87% | 7,507 |
| Sep 2, 2026 | 714.00 | 723.00 | 690.00 | 695.00 | 695.00 | -1.70% | 7,707 |
| Sep 1, 2026 | 693.00 | 728.00 | 692.00 | 707.00 | 707.00 | 1.00% | 6,936 |
| Aug 31, 2026 | 705.00 | 709.00 | 683.00 | 700.00 | 700.00 | -0.57% | 4,663 |
| Aug 28, 2026 | 714.00 | 717.00 | 701.00 | 704.00 | 704.00 | -1.12% | 6,005 |
| Aug 27, 2026 | 738.00 | 742.00 | 710.00 | 712.00 | 712.00 | -3.52% | 6,510 |
| Aug 26, 2026 | 730.00 | 746.00 | 717.00 | 738.00 | 738.00 | 1.10% | 8,345 |
| Aug 25, 2026 | 727.00 | 743.00 | 712.00 | 730.00 | 730.00 | 1.81% | 6,457 |
| Aug 24, 2026 | 724.00 | 743.00 | 716.00 | 717.00 | 717.00 | -1.51% | 6,518 |
| Aug 21, 2026 | 718.00 | 741.00 | 707.00 | 728.00 | 728.00 | 2.68% | 6,106 |
| Aug 20, 2026 | 718.00 | 727.00 | 708.00 | 709.00 | 709.00 | -0.28% | 4,103 |
| Aug 19, 2026 | 732.00 | 739.00 | 710.00 | 711.00 | 711.00 | -2.60% | 9,916 |
| Aug 18, 2026 | 733.00 | 747.00 | 725.00 | 730.00 | 730.00 | -0.82% | 4,618 |
| Aug 17, 2026 | 759.00 | 760.00 | 735.00 | 736.00 | 736.00 | -1.74% | 3,922 |
| Aug 14, 2026 | 764.00 | 769.00 | 749.00 | 749.00 | 749.00 | -1.71% | 5,405 |
| Aug 13, 2026 | 762.00 | 780.00 | 755.00 | 762.00 | 762.00 | 0.26% | 7,788 |
| Aug 12, 2026 | 790.00 | 793.00 | 756.00 | 760.00 | 760.00 | -2.94% | 9,051 |
| Aug 11, 2026 | 784.00 | 795.00 | 772.00 | 783.00 | 783.00 | 0.13% | 11,694 |
| Aug 10, 2026 | 745.00 | 795.00 | 745.00 | 782.00 | 782.00 | 5.39% | 13,514 |
| Aug 7, 2026 | 750.00 | 770.00 | 734.00 | 742.00 | 742.00 | - | 15,299 |