Creotech Instruments S.A. (WSE:CRI)
Poland · Delayed Price · Currency is PLN 749.00
-13.00 (-1.71%)
Aug 14, 2026, 5:04 PM CET
Creotech Instruments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 764.00 | 769.00 | 749.00 | 749.00 | 749.00 | -1.71% | 5,405 |
| Aug 13, 2026 | 762.00 | 780.00 | 755.00 | 762.00 | 762.00 | 0.26% | 7,788 |
| Aug 12, 2026 | 790.00 | 793.00 | 756.00 | 760.00 | 760.00 | -2.94% | 9,051 |
| Aug 11, 2026 | 784.00 | 795.00 | 772.00 | 783.00 | 783.00 | 0.13% | 11,694 |
| Aug 10, 2026 | 745.00 | 795.00 | 745.00 | 782.00 | 782.00 | 5.39% | 13,514 |
| Aug 7, 2026 | 750.00 | 770.00 | 734.00 | 742.00 | 742.00 | - | 15,299 |
| Aug 6, 2026 | 725.00 | 750.00 | 700.00 | 742.00 | 742.00 | 2.34% | 11,771 |
| Aug 5, 2026 | 735.00 | 743.00 | 722.00 | 725.00 | 725.00 | -1.09% | 13,847 |
| Aug 4, 2026 | 693.00 | 737.00 | 681.00 | 733.00 | 733.00 | 7.64% | 15,110 |
| Aug 3, 2026 | 679.00 | 707.00 | 677.00 | 681.00 | 681.00 | 0.74% | 12,016 |
| Jul 31, 2026 | 672.00 | 687.00 | 663.00 | 676.00 | 676.00 | 1.65% | 17,459 |
| Jul 30, 2026 | 650.00 | 676.00 | 635.00 | 665.00 | 665.00 | 2.31% | 19,915 |
| Jul 29, 2026 | 710.00 | 712.00 | 647.00 | 650.00 | 650.00 | -9.09% | 45,861 |
| Jul 28, 2026 | 743.00 | 754.00 | 715.00 | 715.00 | 715.00 | -3.38% | 13,663 |
| Jul 27, 2026 | 738.00 | 766.00 | 731.00 | 740.00 | 740.00 | 5.56% | 36,395 |
| Jul 24, 2026 | 786.00 | 796.00 | 701.00 | 701.00 | 701.00 | -10.13% | 27,749 |
| Jul 23, 2026 | 770.00 | 789.00 | 750.00 | 780.00 | 780.00 | - | 14,538 |
| Jul 22, 2026 | 795.00 | 799.00 | 774.00 | 780.00 | 780.00 | -0.76% | 6,130 |
| Jul 21, 2026 | 755.00 | 795.00 | 734.00 | 786.00 | 786.00 | 4.80% | 10,561 |
| Jul 20, 2026 | 782.00 | 795.00 | 750.00 | 750.00 | 750.00 | -2.98% | 7,434 |
| Jul 17, 2026 | 759.00 | 796.00 | 752.00 | 773.00 | 773.00 | 1.05% | 8,822 |
| Jul 16, 2026 | 794.00 | 810.00 | 765.00 | 765.00 | 765.00 | -2.05% | 12,150 |
| Jul 15, 2026 | 810.00 | 810.00 | 750.00 | 781.00 | 781.00 | -2.62% | 41,702 |
| Jul 14, 2026 | 820.00 | 839.00 | 802.00 | 802.00 | 802.00 | -1.84% | 9,034 |
| Jul 13, 2026 | 830.00 | 834.00 | 815.00 | 817.00 | 817.00 | -2.16% | 4,673 |
| Jul 10, 2026 | 843.00 | 857.00 | 816.00 | 835.00 | 835.00 | -0.71% | 6,361 |
| Jul 9, 2026 | 857.00 | 887.00 | 841.00 | 841.00 | 841.00 | -0.94% | 15,382 |
| Jul 8, 2026 | 829.00 | 858.00 | 815.00 | 849.00 | 849.00 | 4.56% | 12,825 |
| Jul 7, 2026 | 830.00 | 831.00 | 800.00 | 812.00 | 812.00 | -0.98% | 9,651 |
| Jul 6, 2026 | 818.00 | 845.00 | 809.00 | 820.00 | 820.00 | 1.61% | 8,733 |
| Jul 3, 2026 | 798.00 | 810.00 | 774.00 | 807.00 | 807.00 | 2.15% | 6,698 |
| Jul 2, 2026 | 776.00 | 795.00 | 756.00 | 790.00 | 790.00 | 2.60% | 7,161 |
| Jul 1, 2026 | 769.00 | 788.00 | 748.00 | 770.00 | 770.00 | 1.45% | 11,111 |
| Jun 30, 2026 | 742.00 | 771.00 | 723.00 | 759.00 | 759.00 | 4.40% | 14,677 |
| Jun 29, 2026 | 721.00 | 744.00 | 705.00 | 727.00 | 727.00 | 0.55% | 10,232 |
| Jun 26, 2026 | 722.00 | 730.00 | 701.00 | 723.00 | 723.00 | -0.55% | 18,558 |
| Jun 25, 2026 | 740.00 | 759.00 | 710.00 | 727.00 | 727.00 | -2.28% | 12,231 |
| Jun 24, 2026 | 777.00 | 784.00 | 738.00 | 744.00 | 744.00 | -3.63% | 12,066 |
| Jun 23, 2026 | 771.00 | 789.00 | 760.00 | 772.00 | 772.00 | -0.39% | 12,963 |
| Jun 22, 2026 | 816.00 | 819.00 | 775.00 | 775.00 | 775.00 | -4.79% | 10,212 |
| Jun 19, 2026 | 799.00 | 826.00 | 790.00 | 814.00 | 814.00 | 2.65% | 7,248 |
| Jun 18, 2026 | 848.00 | 848.00 | 791.00 | 793.00 | 793.00 | -4.92% | 10,403 |
| Jun 17, 2026 | 807.00 | 848.00 | 793.00 | 834.00 | 834.00 | 5.70% | 16,967 |
| Jun 16, 2026 | 800.00 | 826.00 | 772.00 | 789.00 | 789.00 | -1.74% | 27,187 |
| Jun 15, 2026 | 910.00 | 920.00 | 801.00 | 803.00 | 803.00 | -8.75% | 32,499 |
| Jun 12, 2026 | 948.00 | 975.00 | 856.00 | 880.00 | 880.00 | -2.87% | 43,027 |
| Jun 11, 2026 | 785.00 | 906.00 | 785.00 | 906.00 | 906.00 | 15.56% | 44,962 |
| Jun 10, 2026 | 772.00 | 809.00 | 761.00 | 784.00 | 784.00 | 2.48% | 44,869 |
| Jun 9, 2026 | 820.00 | 825.00 | 759.00 | 765.00 | 765.00 | -1.54% | 78,671 |
| Jun 8, 2026 | 760.00 | 806.00 | 738.00 | 777.00 | 777.00 | -0.77% | 62,316 |