Creotech Instruments S.A. (WSE:CRI)
Poland · Delayed Price · Currency is PLN 730.00
-14.00 (-1.88%)
Sep 25, 2026, 3:25 PM CET
Creotech Instruments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 752.00 | 757.00 | 728.00 | 732.00 | - | -1.61% | 4,368 |
| Sep 24, 2026 | 782.00 | 783.00 | 744.00 | 744.00 | 744.00 | -5.22% | 8,971 |
| Sep 23, 2026 | 786.00 | 798.00 | 775.00 | 785.00 | 785.00 | -0.38% | 11,632 |
| Sep 22, 2026 | 764.00 | 795.00 | 757.00 | 788.00 | 788.00 | 3.68% | 13,151 |
| Sep 21, 2026 | 752.00 | 760.00 | 742.00 | 760.00 | 760.00 | 1.06% | 7,900 |
| Sep 18, 2026 | 735.00 | 752.00 | 720.00 | 752.00 | 752.00 | 3.72% | 15,654 |
| Sep 17, 2026 | 700.00 | 740.00 | 699.00 | 725.00 | 725.00 | 4.02% | 10,178 |
| Sep 16, 2026 | 700.00 | 712.00 | 697.00 | 697.00 | 697.00 | -0.43% | 5,231 |
| Sep 15, 2026 | 712.00 | 722.00 | 700.00 | 700.00 | 700.00 | -1.69% | 5,177 |
| Sep 14, 2026 | 735.00 | 740.00 | 705.00 | 712.00 | 712.00 | -3.78% | 6,282 |
| Sep 11, 2026 | 716.00 | 749.00 | 702.00 | 740.00 | 740.00 | 3.64% | 12,773 |
| Sep 10, 2026 | 766.00 | 766.00 | 714.00 | 714.00 | 714.00 | -7.15% | 19,692 |
| Sep 9, 2026 | 707.00 | 770.00 | 704.00 | 769.00 | 769.00 | 9.54% | 22,451 |
| Sep 8, 2026 | 699.00 | 709.00 | 692.00 | 702.00 | 702.00 | 1.59% | 5,062 |
| Sep 7, 2026 | 688.00 | 710.00 | 681.00 | 691.00 | 691.00 | 0.58% | 5,075 |
| Sep 4, 2026 | 689.00 | 702.00 | 668.00 | 687.00 | 687.00 | 0.73% | 9,760 |
| Sep 3, 2026 | 696.00 | 705.00 | 682.00 | 682.00 | 682.00 | -1.87% | 7,507 |
| Sep 2, 2026 | 714.00 | 723.00 | 690.00 | 695.00 | 695.00 | -1.70% | 7,707 |
| Sep 1, 2026 | 693.00 | 728.00 | 692.00 | 707.00 | 707.00 | 1.00% | 6,936 |
| Aug 31, 2026 | 705.00 | 709.00 | 683.00 | 700.00 | 700.00 | -0.57% | 4,663 |
| Aug 28, 2026 | 714.00 | 717.00 | 701.00 | 704.00 | 704.00 | -1.12% | 6,005 |
| Aug 27, 2026 | 738.00 | 742.00 | 710.00 | 712.00 | 712.00 | -3.52% | 6,510 |
| Aug 26, 2026 | 730.00 | 746.00 | 717.00 | 738.00 | 738.00 | 1.10% | 8,345 |
| Aug 25, 2026 | 727.00 | 743.00 | 712.00 | 730.00 | 730.00 | 1.81% | 6,457 |
| Aug 24, 2026 | 724.00 | 743.00 | 716.00 | 717.00 | 717.00 | -1.51% | 6,518 |
| Aug 21, 2026 | 718.00 | 741.00 | 707.00 | 728.00 | 728.00 | 2.68% | 6,106 |
| Aug 20, 2026 | 718.00 | 727.00 | 708.00 | 709.00 | 709.00 | -0.28% | 4,103 |
| Aug 19, 2026 | 732.00 | 739.00 | 710.00 | 711.00 | 711.00 | -2.60% | 9,916 |
| Aug 18, 2026 | 733.00 | 747.00 | 725.00 | 730.00 | 730.00 | -0.82% | 4,618 |
| Aug 17, 2026 | 759.00 | 760.00 | 735.00 | 736.00 | 736.00 | -1.74% | 3,922 |
| Aug 14, 2026 | 764.00 | 769.00 | 749.00 | 749.00 | 749.00 | -1.71% | 5,405 |
| Aug 13, 2026 | 762.00 | 780.00 | 755.00 | 762.00 | 762.00 | 0.26% | 7,788 |
| Aug 12, 2026 | 790.00 | 793.00 | 756.00 | 760.00 | 760.00 | -2.94% | 9,051 |
| Aug 11, 2026 | 784.00 | 795.00 | 772.00 | 783.00 | 783.00 | 0.13% | 11,694 |
| Aug 10, 2026 | 745.00 | 795.00 | 745.00 | 782.00 | 782.00 | 5.39% | 13,514 |
| Aug 7, 2026 | 750.00 | 770.00 | 734.00 | 742.00 | 742.00 | - | 15,299 |
| Aug 6, 2026 | 725.00 | 750.00 | 700.00 | 742.00 | 742.00 | 2.34% | 11,771 |
| Aug 5, 2026 | 735.00 | 743.00 | 722.00 | 725.00 | 725.00 | -1.09% | 13,847 |
| Aug 4, 2026 | 693.00 | 737.00 | 681.00 | 733.00 | 733.00 | 7.64% | 15,110 |
| Aug 3, 2026 | 679.00 | 707.00 | 677.00 | 681.00 | 681.00 | 0.74% | 12,016 |
| Jul 31, 2026 | 672.00 | 687.00 | 663.00 | 676.00 | 676.00 | 1.65% | 17,459 |
| Jul 30, 2026 | 650.00 | 676.00 | 635.00 | 665.00 | 665.00 | 2.31% | 19,915 |
| Jul 29, 2026 | 710.00 | 712.00 | 647.00 | 650.00 | 650.00 | -9.09% | 45,861 |
| Jul 28, 2026 | 743.00 | 754.00 | 715.00 | 715.00 | 715.00 | -3.38% | 13,663 |
| Jul 27, 2026 | 738.00 | 766.00 | 731.00 | 740.00 | 740.00 | 5.56% | 36,395 |
| Jul 24, 2026 | 786.00 | 796.00 | 701.00 | 701.00 | 701.00 | -10.13% | 27,749 |
| Jul 23, 2026 | 770.00 | 789.00 | 750.00 | 780.00 | 780.00 | - | 14,538 |
| Jul 22, 2026 | 795.00 | 799.00 | 774.00 | 780.00 | 780.00 | -0.76% | 6,130 |
| Jul 21, 2026 | 755.00 | 795.00 | 734.00 | 786.00 | 786.00 | 4.80% | 10,561 |
| Jul 20, 2026 | 782.00 | 795.00 | 750.00 | 750.00 | 750.00 | -2.98% | 7,434 |