Creepy Jar S.A. (WSE:CRJ)
Poland · Delayed Price · Currency is PLN 444.00
-8.00 (-1.77%)
Sep 12, 2025, 3:17 PM CET
Creepy Jar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 451.00 | 452.00 | 443.00 | 444.00 | 444.00 | -1.77% | 82 |
| Sep 11, 2025 | 444.00 | 452.00 | 435.00 | 452.00 | 452.00 | 0.89% | 513 |
| Sep 10, 2025 | 442.00 | 448.00 | 435.00 | 448.00 | 448.00 | -0.44% | 795 |
| Sep 9, 2025 | 448.00 | 452.00 | 446.00 | 450.00 | 450.00 | -0.88% | 257 |
| Sep 8, 2025 | 456.00 | 460.00 | 446.00 | 454.00 | 454.00 | -1.09% | 365 |
| Sep 5, 2025 | 453.00 | 459.00 | 440.00 | 459.00 | 459.00 | -0.22% | 856 |
| Sep 4, 2025 | 455.00 | 460.00 | 453.00 | 460.00 | 460.00 | 0.22% | 469 |
| Sep 3, 2025 | 456.00 | 459.00 | 450.00 | 459.00 | 459.00 | 0.22% | 243 |
| Sep 2, 2025 | 454.00 | 458.00 | 432.00 | 458.00 | 458.00 | -0.43% | 989 |
| Sep 1, 2025 | 456.00 | 460.00 | 446.00 | 460.00 | 460.00 | 0.22% | 701 |
| Aug 29, 2025 | 470.00 | 470.00 | 453.00 | 459.00 | 459.00 | -1.71% | 277 |
| Aug 28, 2025 | 461.00 | 470.00 | 451.00 | 467.00 | 467.00 | 1.52% | 697 |
| Aug 27, 2025 | 464.00 | 478.00 | 460.00 | 460.00 | 460.00 | -2.13% | 354 |
| Aug 26, 2025 | 480.00 | 480.00 | 470.00 | 470.00 | 470.00 | -2.08% | 120 |
| Aug 25, 2025 | 481.00 | 487.00 | 470.00 | 480.00 | 480.00 | - | 689 |
| Aug 22, 2025 | 460.00 | 480.00 | 457.00 | 480.00 | 480.00 | 4.12% | 1,104 |
| Aug 21, 2025 | 458.00 | 466.00 | 456.00 | 461.00 | 461.00 | 0.88% | 1,046 |
| Aug 20, 2025 | 454.00 | 470.00 | 451.00 | 457.00 | 457.00 | -0.65% | 467 |
| Aug 19, 2025 | 456.00 | 467.00 | 450.00 | 460.00 | 460.00 | 2.68% | 910 |
| Aug 18, 2025 | 445.00 | 458.00 | 418.00 | 448.00 | 448.00 | 0.45% | 2,682 |
| Aug 14, 2025 | 457.00 | 457.00 | 440.00 | 446.00 | 446.00 | -1.76% | 441 |
| Aug 13, 2025 | 450.00 | 455.00 | 446.00 | 454.00 | 454.00 | 1.34% | 391 |
| Aug 12, 2025 | 447.00 | 455.00 | 441.00 | 448.00 | 448.00 | -1.32% | 708 |
| Aug 11, 2025 | 466.00 | 470.00 | 443.00 | 454.00 | 454.00 | -1.30% | 645 |
| Aug 8, 2025 | 438.00 | 465.00 | 438.00 | 460.00 | 460.00 | 5.02% | 813 |
| Aug 7, 2025 | 455.00 | 459.00 | 431.00 | 438.00 | 438.00 | -3.52% | 1,793 |
| Aug 6, 2025 | 460.00 | 460.00 | 441.00 | 454.00 | 454.00 | -1.30% | 1,534 |
| Aug 5, 2025 | 465.00 | 469.00 | 453.00 | 460.00 | 460.00 | -1.08% | 1,979 |
| Aug 4, 2025 | 490.00 | 498.00 | 456.00 | 465.00 | 465.00 | -5.10% | 6,410 |
| Aug 1, 2025 | 495.00 | 520.00 | 490.00 | 490.00 | 490.00 | -1.01% | 3,346 |
| Jul 31, 2025 | 500.00 | 506.00 | 490.00 | 495.00 | 495.00 | -1.00% | 1,559 |
| Jul 30, 2025 | 500.00 | 504.00 | 488.00 | 500.00 | 500.00 | 0.20% | 3,673 |
| Jul 29, 2025 | 488.00 | 518.00 | 487.00 | 499.00 | 499.00 | 2.46% | 8,140 |
| Jul 28, 2025 | 464.00 | 490.00 | 457.00 | 487.00 | 487.00 | 5.64% | 2,020 |
| Jul 25, 2025 | 478.00 | 478.00 | 455.00 | 461.00 | 461.00 | -3.96% | 1,305 |
| Jul 24, 2025 | 489.00 | 495.00 | 480.00 | 480.00 | 480.00 | -2.04% | 786 |
| Jul 23, 2025 | 489.00 | 490.00 | 475.00 | 490.00 | 490.00 | 0.82% | 228 |
| Jul 22, 2025 | 490.00 | 490.00 | 482.00 | 486.00 | 486.00 | -0.41% | 229 |
| Jul 21, 2025 | 481.00 | 492.00 | 481.00 | 488.00 | 488.00 | 1.88% | 1,125 |
| Jul 18, 2025 | 465.00 | 481.00 | 465.00 | 479.00 | 479.00 | 3.01% | 899 |
| Jul 17, 2025 | 461.00 | 472.00 | 460.00 | 465.00 | 465.00 | -0.21% | 473 |
| Jul 16, 2025 | 458.00 | 473.00 | 458.00 | 466.00 | 466.00 | 1.97% | 1,256 |
| Jul 15, 2025 | 459.00 | 460.00 | 449.00 | 457.00 | 457.00 | -0.65% | 618 |
| Jul 14, 2025 | 460.00 | 466.00 | 449.00 | 460.00 | 460.00 | - | 948 |
| Jul 11, 2025 | 464.00 | 465.00 | 455.00 | 460.00 | 460.00 | -1.08% | 275 |
| Jul 10, 2025 | 456.00 | 468.00 | 451.00 | 465.00 | 465.00 | 2.42% | 447 |
| Jul 9, 2025 | 458.00 | 458.00 | 447.00 | 454.00 | 454.00 | -0.44% | 285 |
| Jul 8, 2025 | 463.00 | 470.00 | 445.00 | 456.00 | 456.00 | - | 806 |
| Jul 7, 2025 | 459.00 | 474.00 | 455.00 | 456.00 | 456.00 | -0.65% | 832 |
| Jul 4, 2025 | 447.00 | 460.00 | 443.00 | 459.00 | 459.00 | 1.10% | 669 |