Creepy Jar S.A. (WSE:CRJ)
Poland · Delayed Price · Currency is PLN 524.00
-20.00 (-3.68%)
May 15, 2026, 5:04 PM CET
Creepy Jar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 528.00 | 538.00 | 524.00 | 528.00 | 528.00 | -2.94% | 1,679 |
| May 14, 2026 | 526.00 | 556.00 | 520.00 | 544.00 | 544.00 | 0.37% | 7,357 |
| May 13, 2026 | 582.00 | 582.00 | 526.00 | 542.00 | 542.00 | -4.24% | 11,892 |
| May 12, 2026 | 580.00 | 580.00 | 554.00 | 566.00 | 566.00 | -2.41% | 1,226 |
| May 11, 2026 | 600.00 | 606.00 | 574.00 | 580.00 | 580.00 | -3.01% | 4,701 |
| May 8, 2026 | 590.00 | 604.00 | 580.00 | 598.00 | 598.00 | 2.40% | 944 |
| May 7, 2026 | 590.00 | 592.00 | 584.00 | 584.00 | 584.00 | -0.34% | 434 |
| May 6, 2026 | 580.00 | 592.00 | 572.00 | 586.00 | 586.00 | 2.09% | 1,034 |
| May 5, 2026 | 578.00 | 584.00 | 572.00 | 574.00 | 574.00 | -1.03% | 545 |
| May 4, 2026 | 588.00 | 588.00 | 576.00 | 580.00 | 580.00 | -1.36% | 644 |
| Apr 30, 2026 | 574.00 | 590.00 | 572.00 | 588.00 | 588.00 | 2.08% | 1,042 |
| Apr 29, 2026 | 578.00 | 580.00 | 572.00 | 576.00 | 576.00 | 0.35% | 569 |
| Apr 28, 2026 | 584.00 | 584.00 | 572.00 | 574.00 | 574.00 | -1.71% | 748 |
| Apr 27, 2026 | 600.00 | 604.00 | 570.00 | 584.00 | 584.00 | -2.34% | 1,723 |
| Apr 24, 2026 | 604.00 | 612.00 | 592.00 | 598.00 | 598.00 | -0.99% | 1,802 |
| Apr 23, 2026 | 606.00 | 612.00 | 596.00 | 604.00 | 604.00 | -0.33% | 1,023 |
| Apr 22, 2026 | 586.00 | 606.00 | 580.00 | 606.00 | 606.00 | 2.36% | 1,466 |
| Apr 21, 2026 | 582.00 | 594.00 | 580.00 | 592.00 | 592.00 | 2.07% | 1,709 |
| Apr 20, 2026 | 596.00 | 596.00 | 578.00 | 580.00 | 580.00 | -3.01% | 1,997 |
| Apr 17, 2026 | 588.00 | 598.00 | 588.00 | 598.00 | 598.00 | 1.36% | 819 |
| Apr 16, 2026 | 598.00 | 606.00 | 586.00 | 590.00 | 590.00 | -1.34% | 1,414 |
| Apr 15, 2026 | 600.00 | 606.00 | 592.00 | 598.00 | 598.00 | -1.64% | 2,083 |
| Apr 14, 2026 | 602.00 | 608.00 | 590.00 | 608.00 | 608.00 | -0.98% | 2,489 |
| Apr 13, 2026 | 620.00 | 634.00 | 600.00 | 614.00 | 614.00 | -4.36% | 6,986 |
| Apr 10, 2026 | 630.00 | 648.00 | 630.00 | 642.00 | 642.00 | 2.56% | 2,311 |
| Apr 9, 2026 | 648.00 | 648.00 | 626.00 | 626.00 | 626.00 | -3.40% | 1,634 |
| Apr 8, 2026 | 626.00 | 654.00 | 620.00 | 648.00 | 648.00 | 6.23% | 2,627 |
| Apr 7, 2026 | 632.00 | 632.00 | 600.00 | 610.00 | 610.00 | -3.17% | 2,186 |
| Apr 2, 2026 | 628.00 | 630.00 | 612.00 | 630.00 | 630.00 | 0.96% | 623 |
| Apr 1, 2026 | 606.00 | 632.00 | 606.00 | 624.00 | 624.00 | 1.96% | 995 |
| Mar 31, 2026 | 614.00 | 624.00 | 608.00 | 612.00 | 612.00 | -0.33% | 274 |
| Mar 30, 2026 | 604.00 | 614.00 | 598.00 | 614.00 | 614.00 | 1.66% | 994 |
| Mar 27, 2026 | 622.00 | 622.00 | 594.00 | 604.00 | 604.00 | -2.58% | 1,011 |
| Mar 26, 2026 | 612.00 | 620.00 | 606.00 | 620.00 | 620.00 | 0.32% | 700 |
| Mar 25, 2026 | 626.00 | 628.00 | 616.00 | 618.00 | 618.00 | -1.28% | 516 |
| Mar 24, 2026 | 628.00 | 628.00 | 610.00 | 626.00 | 626.00 | -0.32% | 578 |
| Mar 23, 2026 | 616.00 | 632.00 | 596.00 | 628.00 | 628.00 | 1.29% | 1,616 |
| Mar 20, 2026 | 620.00 | 628.00 | 616.00 | 620.00 | 620.00 | - | 1,141 |
| Mar 19, 2026 | 640.00 | 640.00 | 608.00 | 620.00 | 620.00 | -2.82% | 4,717 |
| Mar 18, 2026 | 650.00 | 656.00 | 632.00 | 638.00 | 638.00 | -2.74% | 3,476 |
| Mar 17, 2026 | 650.00 | 658.00 | 638.00 | 656.00 | 656.00 | 0.92% | 1,167 |
| Mar 16, 2026 | 668.00 | 668.00 | 644.00 | 650.00 | 650.00 | -2.11% | 1,863 |
| Mar 13, 2026 | 658.00 | 668.00 | 646.00 | 664.00 | 664.00 | 0.61% | 1,250 |
| Mar 12, 2026 | 670.00 | 676.00 | 650.00 | 660.00 | 660.00 | -0.90% | 2,632 |
| Mar 11, 2026 | 670.00 | 680.00 | 656.00 | 666.00 | 666.00 | -1.19% | 1,495 |
| Mar 10, 2026 | 668.00 | 676.00 | 656.00 | 674.00 | 674.00 | 2.43% | 1,058 |
| Mar 9, 2026 | 646.00 | 668.00 | 640.00 | 658.00 | 658.00 | 0.30% | 1,312 |
| Mar 6, 2026 | 662.00 | 668.00 | 640.00 | 656.00 | 656.00 | -0.61% | 2,628 |
| Mar 5, 2026 | 670.00 | 678.00 | 648.00 | 660.00 | 660.00 | -0.30% | 3,464 |
| Mar 4, 2026 | 630.00 | 672.00 | 622.00 | 662.00 | 662.00 | 5.41% | 3,193 |