Creepy Jar S.A. (WSE:CRJ)
Poland · Delayed Price · Currency is PLN 354.00
-4.00 (-1.12%)
Oct 30, 2026, 4:59 PM CET
Creepy Jar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 357.00 | 358.00 | 348.00 | 354.00 | 354.00 | -1.12% | 2,009 |
| Oct 29, 2026 | 355.00 | 358.00 | 350.00 | 358.00 | 358.00 | -0.28% | 1,891 |
| Oct 28, 2026 | 360.00 | 365.00 | 351.00 | 359.00 | 359.00 | -0.28% | 2,311 |
| Oct 27, 2026 | 366.00 | 369.00 | 359.00 | 360.00 | 360.00 | -2.44% | 2,277 |
| Oct 26, 2026 | 370.00 | 375.00 | 366.00 | 369.00 | 369.00 | 0.82% | 1,186 |
| Oct 23, 2026 | 369.00 | 371.00 | 362.00 | 366.00 | 366.00 | -1.08% | 613 |
| Oct 22, 2026 | 372.00 | 373.00 | 364.00 | 370.00 | 370.00 | -0.80% | 1,686 |
| Oct 21, 2026 | 376.00 | 385.00 | 350.00 | 373.00 | 373.00 | -0.80% | 9,009 |
| Oct 20, 2026 | 379.00 | 380.00 | 367.00 | 376.00 | 376.00 | -1.31% | 3,081 |
| Oct 19, 2026 | 400.00 | 401.00 | 372.00 | 381.00 | 381.00 | -4.99% | 7,524 |
| Oct 16, 2026 | 402.00 | 406.00 | 399.00 | 401.00 | 401.00 | -0.50% | 4,484 |
| Oct 15, 2026 | 401.00 | 405.00 | 393.00 | 403.00 | 403.00 | 0.75% | 1,711 |
| Oct 14, 2026 | 410.00 | 410.00 | 398.00 | 400.00 | 400.00 | - | 5,320 |
| Oct 13, 2026 | 424.00 | 426.00 | 400.00 | 400.00 | 400.00 | -5.66% | 3,841 |
| Oct 12, 2026 | 437.00 | 439.00 | 422.00 | 424.00 | 424.00 | -2.97% | 2,051 |
| Oct 9, 2026 | 429.00 | 437.00 | 427.00 | 437.00 | 437.00 | 2.58% | 1,339 |
| Oct 8, 2026 | 427.00 | 429.00 | 423.00 | 426.00 | 426.00 | -0.23% | 522 |
| Oct 7, 2026 | 431.00 | 434.00 | 423.00 | 427.00 | 427.00 | -1.61% | 846 |
| Oct 6, 2026 | 427.00 | 434.00 | 424.00 | 434.00 | 434.00 | 1.64% | 1,511 |
| Oct 5, 2026 | 445.00 | 445.00 | 420.00 | 427.00 | 427.00 | -3.39% | 2,943 |
| Oct 2, 2026 | 445.00 | 450.00 | 442.00 | 442.00 | 442.00 | 0.23% | 316 |
| Oct 1, 2026 | 454.00 | 454.00 | 428.00 | 441.00 | 441.00 | -4.13% | 1,558 |
| Sep 30, 2026 | 466.00 | 467.00 | 454.00 | 460.00 | 460.00 | -1.29% | 976 |
| Sep 29, 2026 | 458.00 | 479.00 | 453.00 | 466.00 | 466.00 | 3.10% | 2,057 |
| Sep 28, 2026 | 450.00 | 464.00 | 446.00 | 452.00 | 452.00 | 0.44% | 1,576 |
| Sep 25, 2026 | 460.00 | 460.00 | 442.00 | 450.00 | 450.00 | -2.17% | 2,187 |
| Sep 24, 2026 | 464.00 | 469.00 | 460.00 | 460.00 | 460.00 | -0.43% | 1,548 |
| Sep 23, 2026 | 469.00 | 471.00 | 462.00 | 462.00 | 462.00 | -1.49% | 1,606 |
| Sep 22, 2026 | 477.00 | 477.00 | 469.00 | 469.00 | 469.00 | -0.85% | 1,071 |
| Sep 21, 2026 | 474.00 | 479.00 | 467.00 | 473.00 | 473.00 | 1.28% | 3,166 |
| Sep 18, 2026 | 478.00 | 480.00 | 467.00 | 467.00 | 467.00 | -2.10% | 1,287 |
| Sep 17, 2026 | 474.00 | 482.00 | 474.00 | 477.00 | 477.00 | 0.63% | 1,306 |
| Sep 16, 2026 | 475.00 | 481.00 | 472.00 | 474.00 | 474.00 | 0.21% | 1,306 |
| Sep 15, 2026 | 469.00 | 476.00 | 468.00 | 473.00 | 473.00 | 0.85% | 1,005 |
| Sep 14, 2026 | 473.00 | 476.00 | 468.00 | 469.00 | 469.00 | -0.85% | 1,388 |
| Sep 11, 2026 | 473.00 | 479.00 | 468.00 | 473.00 | 473.00 | -1.46% | 1,506 |
| Sep 10, 2026 | 496.00 | 496.00 | 473.00 | 480.00 | 480.00 | -3.23% | 2,210 |
| Sep 9, 2026 | 498.00 | 506.00 | 494.00 | 496.00 | 496.00 | -0.45% | 2,883 |
| Sep 8, 2026 | 542.00 | 544.00 | 534.00 | 540.00 | 498.23 | -0.37% | 3,172 |
| Sep 7, 2026 | 542.00 | 544.00 | 530.00 | 542.00 | 500.08 | -0.37% | 2,364 |
| Sep 4, 2026 | 536.00 | 544.00 | 526.00 | 544.00 | 501.92 | 0.74% | 2,121 |
| Sep 3, 2026 | 540.00 | 542.00 | 534.00 | 540.00 | 498.23 | -0.74% | 1,715 |
| Sep 2, 2026 | 544.00 | 548.00 | 538.00 | 544.00 | 501.92 | - | 1,436 |
| Sep 1, 2026 | 540.00 | 548.00 | 536.00 | 544.00 | 501.92 | 0.37% | 1,389 |
| Aug 31, 2026 | 540.00 | 548.00 | 538.00 | 542.00 | 500.08 | 0.74% | 1,680 |
| Aug 28, 2026 | 526.00 | 538.00 | 526.00 | 538.00 | 496.38 | 2.67% | 795 |
| Aug 27, 2026 | 538.00 | 540.00 | 524.00 | 524.00 | 483.47 | -2.24% | 2,314 |
| Aug 26, 2026 | 538.00 | 546.00 | 534.00 | 536.00 | 494.54 | - | 1,952 |
| Aug 25, 2026 | 530.00 | 538.00 | 528.00 | 536.00 | 494.54 | - | 2,124 |
| Aug 24, 2026 | 526.00 | 536.00 | 520.00 | 536.00 | 494.54 | 1.52% | 2,309 |