Creepy Jar S.A. (WSE:CRJ)
Poland · Delayed Price · Currency is PLN 478.00
+1.00 (0.21%)
Jul 17, 2026, 4:30 PM CET
Creepy Jar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 486.00 | 486.00 | 476.00 | 477.00 | 477.00 | -0.83% | 784 |
| Jul 15, 2026 | 485.00 | 488.00 | 479.00 | 481.00 | 481.00 | -0.62% | 662 |
| Jul 14, 2026 | 486.00 | 486.00 | 475.00 | 484.00 | 484.00 | 0.41% | 612 |
| Jul 13, 2026 | 480.00 | 491.00 | 477.00 | 482.00 | 482.00 | 0.42% | 1,009 |
| Jul 10, 2026 | 474.00 | 485.00 | 474.00 | 480.00 | 480.00 | 2.56% | 1,110 |
| Jul 9, 2026 | 469.00 | 473.00 | 466.00 | 468.00 | 468.00 | 0.21% | 1,301 |
| Jul 8, 2026 | 471.00 | 475.00 | 466.00 | 467.00 | 467.00 | -0.43% | 1,441 |
| Jul 7, 2026 | 470.00 | 474.00 | 468.00 | 469.00 | 469.00 | -0.21% | 592 |
| Jul 6, 2026 | 480.00 | 480.00 | 463.00 | 470.00 | 470.00 | -2.08% | 1,877 |
| Jul 3, 2026 | 477.00 | 493.00 | 475.00 | 480.00 | 480.00 | - | 1,503 |
| Jul 2, 2026 | 478.00 | 482.00 | 459.00 | 480.00 | 480.00 | 0.63% | 2,493 |
| Jul 1, 2026 | 479.00 | 482.00 | 474.00 | 477.00 | 477.00 | -0.63% | 1,445 |
| Jun 30, 2026 | 494.00 | 494.00 | 476.00 | 480.00 | 480.00 | -1.44% | 1,701 |
| Jun 29, 2026 | 508.00 | 508.00 | 486.00 | 487.00 | 487.00 | -2.60% | 1,573 |
| Jun 26, 2026 | 518.00 | 518.00 | 500.00 | 500.00 | 500.00 | -3.47% | 1,286 |
| Jun 25, 2026 | 518.00 | 520.00 | 510.00 | 518.00 | 518.00 | - | 409 |
| Jun 24, 2026 | 512.00 | 528.00 | 512.00 | 518.00 | 518.00 | 2.37% | 938 |
| Jun 23, 2026 | 512.00 | 512.00 | 504.00 | 506.00 | 506.00 | - | 252 |
| Jun 22, 2026 | 502.00 | 518.00 | 502.00 | 506.00 | 506.00 | -0.78% | 527 |
| Jun 19, 2026 | 506.00 | 510.00 | 500.00 | 510.00 | 510.00 | 0.79% | 815 |
| Jun 18, 2026 | 510.00 | 510.00 | 500.00 | 506.00 | 506.00 | -1.17% | 1,229 |
| Jun 17, 2026 | 508.00 | 512.00 | 502.00 | 512.00 | 512.00 | 0.79% | 682 |
| Jun 16, 2026 | 502.00 | 510.00 | 499.00 | 508.00 | 508.00 | 1.20% | 1,188 |
| Jun 15, 2026 | 518.00 | 518.00 | 497.00 | 502.00 | 502.00 | -3.46% | 2,703 |
| Jun 12, 2026 | 518.00 | 520.00 | 508.00 | 520.00 | 520.00 | - | 832 |
| Jun 11, 2026 | 510.00 | 520.00 | 506.00 | 520.00 | 520.00 | 1.96% | 509 |
| Jun 10, 2026 | 520.00 | 520.00 | 508.00 | 510.00 | 510.00 | -1.54% | 851 |
| Jun 9, 2026 | 514.00 | 522.00 | 512.00 | 518.00 | 518.00 | -0.38% | 986 |
| Jun 8, 2026 | 508.00 | 522.00 | 504.00 | 520.00 | 520.00 | 0.78% | 1,412 |
| Jun 5, 2026 | 520.00 | 520.00 | 510.00 | 516.00 | 516.00 | -0.77% | 385 |
| Jun 3, 2026 | 514.00 | 520.00 | 506.00 | 520.00 | 520.00 | 0.39% | 1,356 |
| Jun 2, 2026 | 514.00 | 520.00 | 506.00 | 518.00 | 518.00 | 0.39% | 1,322 |
| Jun 1, 2026 | 514.00 | 516.00 | 500.00 | 516.00 | 516.00 | - | 1,836 |
| May 29, 2026 | 532.00 | 532.00 | 500.00 | 516.00 | 516.00 | -1.90% | 5,891 |
| May 28, 2026 | 524.00 | 532.00 | 518.00 | 526.00 | 526.00 | 1.54% | 1,417 |
| May 27, 2026 | 530.00 | 530.00 | 508.00 | 518.00 | 518.00 | -2.26% | 1,468 |
| May 26, 2026 | 530.00 | 534.00 | 520.00 | 530.00 | 530.00 | -0.38% | 748 |
| May 25, 2026 | 520.00 | 534.00 | 504.00 | 532.00 | 532.00 | 2.31% | 1,818 |
| May 22, 2026 | 526.00 | 526.00 | 512.00 | 520.00 | 520.00 | -1.14% | 1,035 |
| May 21, 2026 | 522.00 | 528.00 | 514.00 | 526.00 | 526.00 | -0.38% | 908 |
| May 20, 2026 | 520.00 | 532.00 | 516.00 | 528.00 | 528.00 | 1.54% | 1,059 |
| May 19, 2026 | 520.00 | 536.00 | 516.00 | 520.00 | 520.00 | - | 1,069 |
| May 18, 2026 | 524.00 | 530.00 | 514.00 | 520.00 | 520.00 | -0.76% | 1,339 |
| May 15, 2026 | 528.00 | 538.00 | 524.00 | 524.00 | 524.00 | -3.68% | 2,072 |
| May 14, 2026 | 526.00 | 556.00 | 520.00 | 544.00 | 544.00 | 0.37% | 7,357 |
| May 13, 2026 | 582.00 | 582.00 | 526.00 | 542.00 | 542.00 | -4.24% | 11,892 |
| May 12, 2026 | 580.00 | 580.00 | 554.00 | 566.00 | 566.00 | -2.41% | 1,226 |
| May 11, 2026 | 600.00 | 606.00 | 574.00 | 580.00 | 580.00 | -3.01% | 4,701 |
| May 8, 2026 | 590.00 | 604.00 | 580.00 | 598.00 | 598.00 | 2.40% | 944 |
| May 7, 2026 | 590.00 | 592.00 | 584.00 | 584.00 | 584.00 | -0.34% | 434 |