PZ Cormay S.A. (WSE:CRM)
Poland flag Poland · Delayed Price · Currency is PLN
0.4970
-0.0020 (-0.40%)
Aug 1, 2025, 5:00 PM CET

PZ Cormay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.500.500.490.500.50-0.40%22,794
Jul 31, 20250.500.510.490.500.50-0.20%37,685
Jul 30, 20250.500.500.500.500.50-3,643
Jul 29, 20250.500.500.490.500.50-5,511
Jul 28, 20250.500.500.500.500.50-31,016
Jul 25, 20250.510.510.500.500.50-8,192
Jul 24, 20250.510.510.500.500.50-50,568
Jul 23, 20250.500.510.500.500.50-25,470
Jul 22, 20250.500.510.500.500.50-1.57%49,724
Jul 21, 20250.500.510.500.510.511.80%48,774
Jul 18, 20250.500.500.490.500.50-0.60%19,565
Jul 17, 20250.500.500.490.500.50-0.79%22,187
Jul 16, 20250.500.510.490.510.51-0.39%19,426
Jul 15, 20250.510.510.490.510.51-1.55%71,550
Jul 14, 20250.510.520.500.520.52-6,257
Jul 11, 20250.510.520.500.520.52-0.39%15,450
Jul 10, 20250.520.520.520.520.52-6,120
Jul 9, 20250.510.520.510.520.521.17%1,220
Jul 8, 20250.510.510.510.510.51-1.54%13,945
Jul 7, 20250.510.520.510.520.521.96%5,596
Jul 4, 20250.510.510.500.510.51-0.39%20,934
Jul 3, 20250.520.520.510.510.51-1.54%18,559
Jul 2, 20250.510.520.510.520.52-6,250
Jul 1, 20250.520.530.520.520.52-29,531
Jun 30, 20250.520.520.520.520.520.39%15,445
Jun 27, 20250.510.520.510.520.520.78%8,793
Jun 26, 20250.510.520.500.510.510.78%78,466
Jun 25, 20250.520.520.510.510.51-1.92%9,913
Jun 24, 20250.520.520.520.520.52-720
Jun 23, 20250.530.530.500.520.52-1.14%5,727
Jun 20, 20250.510.530.510.530.532.33%9,254
Jun 18, 20250.510.520.510.510.51-1.91%3,302
Jun 17, 20250.520.520.520.520.520.38%100
Jun 16, 20250.520.530.510.520.520.77%24,821
Jun 13, 20250.530.530.500.520.52-2.26%14,069
Jun 12, 20250.510.530.510.530.530.76%6,286
Jun 11, 20250.530.530.500.530.53-1.87%50,202
Jun 10, 20250.500.540.500.540.543.08%28,987
Jun 9, 20250.540.540.500.520.52-3.70%45,036
Jun 6, 20250.510.540.500.540.545.88%28,243
Jun 5, 20250.520.520.500.510.51-3.04%78,538
Jun 4, 20250.530.530.530.530.53-0.75%10,321
Jun 3, 20250.530.550.510.530.530.38%52,274
Jun 2, 20250.540.540.510.530.530.38%23,501
May 30, 20250.540.550.520.530.53-3.66%48,336
May 29, 20250.550.570.500.550.55-3.87%51,492
May 28, 20250.560.570.560.570.570.71%42,407
May 27, 20250.570.580.540.560.56-2.08%78,482
May 26, 20250.570.580.560.580.58-0.35%54,541
May 23, 20250.580.580.560.580.58-58,376