PZ Cormay S.A. (WSE:CRM)
Poland flag Poland · Delayed Price · Currency is PLN
0.5040
-0.0100 (-1.95%)
Aug 22, 2025, 4:32 PM CET

PZ Cormay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.520.520.500.510.51-1.17%15,473
Aug 21, 20250.500.520.500.510.511.18%52,652
Aug 20, 20250.500.510.500.510.510.79%19,490
Aug 19, 20250.510.510.500.500.50-1.18%14,033
Aug 18, 20250.500.510.500.510.511.59%16,579
Aug 14, 20250.490.500.490.500.500.80%29,825
Aug 13, 20250.500.500.490.500.50-0.20%25,692
Aug 12, 20250.500.500.500.500.50-0.99%6,605
Aug 11, 20250.490.500.490.500.501.00%32,075
Aug 8, 20250.500.500.490.500.500.60%28,168
Aug 7, 20250.500.500.490.500.501.22%6,525
Aug 6, 20250.490.500.490.490.49-1.61%19,685
Aug 5, 20250.500.500.490.500.50-0.20%17,080
Aug 4, 20250.500.500.490.500.500.40%30,968
Aug 1, 20250.500.500.490.500.50-0.40%22,794
Jul 31, 20250.500.510.490.500.50-0.20%37,685
Jul 30, 20250.500.500.500.500.50-3,643
Jul 29, 20250.500.500.490.500.50-5,511
Jul 28, 20250.500.500.500.500.50-31,016
Jul 25, 20250.510.510.500.500.50-8,192
Jul 24, 20250.510.510.500.500.50-50,568
Jul 23, 20250.500.510.500.500.50-25,470
Jul 22, 20250.500.510.500.500.50-1.57%49,724
Jul 21, 20250.500.510.500.510.511.80%48,774
Jul 18, 20250.500.500.490.500.50-0.60%19,565
Jul 17, 20250.500.500.490.500.50-0.79%22,187
Jul 16, 20250.500.510.490.510.51-0.39%19,426
Jul 15, 20250.510.510.490.510.51-1.55%71,550
Jul 14, 20250.510.520.500.520.52-6,257
Jul 11, 20250.510.520.500.520.52-0.39%15,450
Jul 10, 20250.520.520.520.520.52-6,120
Jul 9, 20250.510.520.510.520.521.17%1,220
Jul 8, 20250.510.510.510.510.51-1.54%13,945
Jul 7, 20250.510.520.510.520.521.96%5,596
Jul 4, 20250.510.510.500.510.51-0.39%20,934
Jul 3, 20250.520.520.510.510.51-1.54%18,559
Jul 2, 20250.510.520.510.520.52-6,250
Jul 1, 20250.520.530.520.520.52-29,531
Jun 30, 20250.520.520.520.520.520.39%15,445
Jun 27, 20250.510.520.510.520.520.78%8,793
Jun 26, 20250.510.520.500.510.510.78%78,466
Jun 25, 20250.520.520.510.510.51-1.92%9,913
Jun 24, 20250.520.520.520.520.52-720
Jun 23, 20250.530.530.500.520.52-1.14%5,727
Jun 20, 20250.510.530.510.530.532.33%9,254
Jun 18, 20250.510.520.510.510.51-1.91%3,302
Jun 17, 20250.520.520.520.520.520.38%100
Jun 16, 20250.520.530.510.520.520.77%24,821
Jun 13, 20250.530.530.500.520.52-2.26%14,069
Jun 12, 20250.510.530.510.530.530.76%6,286