Creotech Quantum S.A. (WSE:CRQ)
Poland · Delayed Price · Currency is PLN 373.00
+106.00 (39.70%)
At close: May 22, 2026
Creotech Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 271.00 | 373.00 | 268.25 | 373.00 | 373.00 | 39.70% | 103,256 |
| May 21, 2026 | 252.60 | 274.00 | 242.00 | 267.00 | 267.00 | 6.37% | 29,556 |
| May 20, 2026 | 247.95 | 255.00 | 243.00 | 251.00 | 251.00 | 1.25% | 8,369 |
| May 19, 2026 | 260.25 | 262.90 | 244.00 | 247.90 | 247.90 | -4.73% | 15,721 |
| May 18, 2026 | 258.10 | 266.50 | 253.00 | 260.20 | 260.20 | 2.04% | 20,518 |
| May 15, 2026 | 267.00 | 274.00 | 255.00 | 255.00 | 255.00 | -4.49% | 22,425 |
| May 14, 2026 | 258.00 | 270.00 | 248.00 | 267.00 | 267.00 | 5.14% | 28,815 |
| May 13, 2026 | 250.00 | 264.00 | 245.05 | 253.95 | 253.95 | 4.08% | 31,180 |
| May 12, 2026 | 242.00 | 255.00 | 235.10 | 244.00 | 244.00 | 2.95% | 23,904 |
| May 11, 2026 | 220.00 | 250.00 | 219.00 | 237.00 | 237.00 | 12.32% | 34,781 |
| May 8, 2026 | 216.80 | 216.90 | 209.50 | 211.00 | 211.00 | -2.74% | 5,856 |
| May 7, 2026 | 224.00 | 224.00 | 205.00 | 216.95 | 216.95 | -3.15% | 21,698 |
| May 6, 2026 | 190.00 | 230.00 | 190.00 | 224.00 | 224.00 | 18.03% | 56,177 |
| May 5, 2026 | 182.00 | 191.20 | 176.00 | 189.78 | 189.78 | -0.74% | 35,260 |
| May 4, 2026 | 200.00 | 202.00 | 188.80 | 191.20 | 191.20 | -2.55% | 7,945 |
| Apr 30, 2026 | 200.00 | 206.55 | 195.04 | 196.20 | 196.20 | -1.41% | 8,200 |
| Apr 29, 2026 | 196.00 | 207.00 | 181.62 | 199.00 | 199.00 | 4.19% | 47,614 |
| Apr 28, 2026 | 197.00 | 197.00 | 186.00 | 191.00 | 191.00 | 1.54% | 18,475 |
| Apr 27, 2026 | 210.00 | 210.30 | 188.10 | 188.10 | 188.10 | -11.27% | 27,378 |
| Apr 24, 2026 | 221.85 | 223.95 | 205.00 | 212.00 | 212.00 | -2.30% | 19,591 |
| Apr 23, 2026 | 188.14 | 234.50 | 188.00 | 217.00 | 217.00 | 13.03% | 88,240 |
| Apr 22, 2026 | 223.10 | 224.90 | 180.72 | 191.98 | 191.98 | -13.95% | 169,871 |
| Apr 21, 2026 | 264.50 | 264.50 | 222.00 | 223.10 | 223.10 | -14.18% | 105,430 |
| Apr 20, 2026 | 260.00 | 286.00 | 251.00 | 259.95 | 259.95 | 18.16% | 208,020 |