Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland · Delayed Price · Currency is PLN 0.4460
-0.0540 (-10.80%)
At close: Feb 26, 2026
WSE:CTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.44 | 0.60 | 0.43 | 0.55 | 0.55 | 22.20% | 1,746,054 |
| Feb 26, 2026 | 0.50 | 0.54 | 0.43 | 0.45 | 0.45 | -10.80% | 1,591,527 |
| Feb 25, 2026 | 0.33 | 0.50 | 0.33 | 0.50 | 0.50 | 46.20% | 3,187,721 |
| Feb 24, 2026 | 0.39 | 0.39 | 0.32 | 0.34 | 0.34 | -10.94% | 1,680,330 |
| Feb 23, 2026 | 0.42 | 0.44 | 0.36 | 0.38 | 0.38 | -5.42% | 647,492 |
| Feb 20, 2026 | 0.50 | 0.57 | 0.40 | 0.41 | 0.41 | -20.39% | 1,382,427 |
| Feb 19, 2026 | 0.44 | 0.54 | 0.42 | 0.51 | 0.51 | 23.79% | 698,673 |
| Feb 18, 2026 | 0.63 | 0.63 | 0.40 | 0.41 | 0.41 | -32.46% | 1,699,489 |
| Feb 17, 2026 | 0.65 | 0.73 | 0.56 | 0.61 | 0.61 | -0.81% | 872,044 |
| Feb 16, 2026 | 0.65 | 0.74 | 0.55 | 0.62 | 0.62 | -3.15% | 540,991 |
| Feb 13, 2026 | 0.88 | 0.90 | 0.64 | 0.64 | 0.64 | -33.16% | 930,744 |
| Feb 12, 2026 | 0.92 | 1.15 | 0.88 | 0.95 | 0.95 | -12.04% | 594,728 |
| Feb 11, 2026 | 1.78 | 1.80 | 1.08 | 1.08 | 1.08 | -37.93% | 515,032 |
| Feb 10, 2026 | 1.52 | 1.99 | 1.52 | 1.74 | 1.74 | 20.83% | 152,415 |
| Feb 9, 2026 | 1.39 | 1.44 | 1.31 | 1.44 | 1.44 | 3.60% | 7,994 |
| Feb 6, 2026 | 1.37 | 1.40 | 1.29 | 1.39 | 1.39 | -3.47% | 7,058 |
| Feb 5, 2026 | 1.54 | 1.54 | 1.40 | 1.44 | 1.44 | -6.49% | 8,729 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.48 | 1.54 | 1.54 | -3.75% | 354 |
| Feb 3, 2026 | 1.64 | 1.64 | 1.50 | 1.60 | 1.60 | -1.84% | 264 |
| Feb 2, 2026 | 1.63 | 1.63 | 1.46 | 1.63 | 1.63 | 0.62% | 2,390 |
| Jan 30, 2026 | 1.52 | 1.64 | 1.52 | 1.62 | 1.62 | 6.58% | 5,199 |
| Jan 29, 2026 | 1.63 | 1.68 | 1.31 | 1.52 | 1.52 | -10.59% | 34,788 |
| Jan 28, 2026 | 2.00 | 2.00 | 1.67 | 1.70 | 1.70 | -7.10% | 12,893 |
| Jan 27, 2026 | 1.92 | 2.06 | 1.58 | 1.83 | 1.83 | -7.11% | 94,743 |
| Jan 26, 2026 | 1.88 | 2.06 | 1.88 | 1.97 | 1.97 | 16.57% | 253,649 |
| Jan 23, 2026 | 1.60 | 1.80 | 1.57 | 1.69 | 1.69 | 5.62% | 17,661 |
| Jan 22, 2026 | 1.51 | 1.60 | 1.49 | 1.60 | 1.60 | - | 300 |
| Jan 21, 2026 | 1.45 | 1.60 | 1.42 | 1.60 | 1.60 | 2.56% | 1,168 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.35 | 1.56 | 1.56 | -7.69% | 10,497 |
| Jan 19, 2026 | 1.71 | 1.71 | 1.41 | 1.69 | 1.69 | -1.17% | 1,679 |
| Jan 16, 2026 | 1.72 | 1.72 | 1.57 | 1.71 | 1.71 | 1.18% | 5,562 |
| Jan 15, 2026 | 1.71 | 1.72 | 1.60 | 1.69 | 1.69 | -4.52% | 6,580 |
| Jan 14, 2026 | 1.68 | 1.77 | 1.42 | 1.77 | 1.77 | 5.99% | 10,704 |
| Jan 13, 2026 | 1.57 | 1.69 | 1.50 | 1.67 | 1.67 | -7.22% | 2,595 |
| Jan 12, 2026 | 1.61 | 2.08 | 1.55 | 1.80 | 1.80 | 11.80% | 31,043 |
| Jan 9, 2026 | 1.38 | 1.65 | 1.38 | 1.61 | 1.61 | 16.67% | 4,152 |
| Jan 8, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | 10.40% | 10,743 |
| Jan 7, 2026 | 1.35 | 1.40 | 1.22 | 1.25 | 1.25 | -3.85% | 1,374 |
| Jan 5, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -2.99% | 4,517 |
| Jan 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 8 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.25 | 1.35 | 1.35 | -0.74% | 215 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 7.94% | 610 |
| Dec 23, 2025 | 1.39 | 1.39 | 1.25 | 1.26 | 1.26 | -9.35% | 56,940 |
| Dec 22, 2025 | 1.33 | 1.40 | 1.30 | 1.39 | 1.39 | -0.71% | 1,227 |
| Dec 19, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 1,700 |
| Dec 18, 2025 | 1.36 | 1.36 | 1.20 | 1.30 | 1.30 | -3.70% | 1,196 |
| Dec 17, 2025 | 1.25 | 1.35 | 1.20 | 1.35 | 1.35 | 8.00% | 7,356 |
| Dec 16, 2025 | 1.30 | 1.36 | 1.25 | 1.25 | 1.25 | -9.42% | 3,182 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 4,196 |
| Dec 12, 2025 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 1,797 |