Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland · Delayed Price · Currency is PLN 1.700
-0.130 (-7.10%)
At close: Jan 28, 2026
WSE:CTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.52 | 1.64 | 1.52 | 1.62 | 1.62 | 6.58% | 5,199 |
| Jan 29, 2026 | 1.63 | 1.68 | 1.31 | 1.52 | 1.52 | -10.59% | 34,788 |
| Jan 28, 2026 | 2.00 | 2.00 | 1.67 | 1.70 | 1.70 | -7.10% | 12,893 |
| Jan 27, 2026 | 1.92 | 2.06 | 1.58 | 1.83 | 1.83 | -7.11% | 94,743 |
| Jan 26, 2026 | 1.88 | 2.06 | 1.88 | 1.97 | 1.97 | 16.57% | 253,649 |
| Jan 23, 2026 | 1.60 | 1.80 | 1.57 | 1.69 | 1.69 | 5.62% | 17,661 |
| Jan 22, 2026 | 1.51 | 1.60 | 1.49 | 1.60 | 1.60 | - | 300 |
| Jan 21, 2026 | 1.45 | 1.60 | 1.42 | 1.60 | 1.60 | 2.56% | 1,168 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.35 | 1.56 | 1.56 | -7.69% | 10,497 |
| Jan 19, 2026 | 1.71 | 1.71 | 1.41 | 1.69 | 1.69 | -1.17% | 1,679 |
| Jan 16, 2026 | 1.72 | 1.72 | 1.57 | 1.71 | 1.71 | 1.18% | 5,562 |
| Jan 15, 2026 | 1.71 | 1.72 | 1.60 | 1.69 | 1.69 | -4.52% | 6,580 |
| Jan 14, 2026 | 1.68 | 1.77 | 1.42 | 1.77 | 1.77 | 5.99% | 10,704 |
| Jan 13, 2026 | 1.57 | 1.69 | 1.50 | 1.67 | 1.67 | -7.22% | 2,595 |
| Jan 12, 2026 | 1.61 | 2.08 | 1.55 | 1.80 | 1.80 | 11.80% | 31,043 |
| Jan 9, 2026 | 1.38 | 1.65 | 1.38 | 1.61 | 1.61 | 16.67% | 4,152 |
| Jan 8, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | 10.40% | 10,743 |
| Jan 7, 2026 | 1.35 | 1.40 | 1.22 | 1.25 | 1.25 | -3.85% | 1,374 |
| Jan 5, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -2.99% | 4,517 |
| Jan 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 8 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.25 | 1.35 | 1.35 | -0.74% | 215 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 7.94% | 610 |
| Dec 23, 2025 | 1.39 | 1.39 | 1.25 | 1.26 | 1.26 | -9.35% | 56,940 |
| Dec 22, 2025 | 1.33 | 1.40 | 1.30 | 1.39 | 1.39 | -0.71% | 1,227 |
| Dec 19, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 1,700 |
| Dec 18, 2025 | 1.36 | 1.36 | 1.20 | 1.30 | 1.30 | -3.70% | 1,196 |
| Dec 17, 2025 | 1.25 | 1.35 | 1.20 | 1.35 | 1.35 | 8.00% | 7,356 |
| Dec 16, 2025 | 1.30 | 1.36 | 1.25 | 1.25 | 1.25 | -9.42% | 3,182 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 4,196 |
| Dec 12, 2025 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 1,797 |
| Dec 11, 2025 | 1.35 | 1.40 | 1.23 | 1.40 | 1.40 | - | 42,138 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | -3.45% | 58 |
| Dec 8, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 7.41% | 930 |
| Dec 4, 2025 | 1.38 | 1.38 | 1.25 | 1.35 | 1.35 | -2.17% | 335 |
| Dec 3, 2025 | 1.40 | 1.40 | 1.29 | 1.38 | 1.38 | -6.76% | 14,866 |
| Dec 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 300 |
| Dec 1, 2025 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | - | 325 |
| Nov 28, 2025 | 1.50 | 1.50 | 1.30 | 1.45 | 1.45 | -3.33% | 5,244 |
| Nov 27, 2025 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | -2.60% | 481 |
| Nov 26, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 4,803 |
| Nov 25, 2025 | 1.46 | 1.58 | 1.30 | 1.50 | 1.50 | 2.74% | 7,096 |
| Nov 24, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 15 |
| Nov 21, 2025 | 1.41 | 1.48 | 1.36 | 1.45 | 1.45 | -3.33% | 5,181 |
| Nov 20, 2025 | 1.52 | 1.54 | 1.40 | 1.50 | 1.50 | -4.46% | 2,103 |
| Nov 19, 2025 | 1.52 | 1.57 | 1.49 | 1.57 | 1.57 | 3.97% | 215 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.50 | 1.51 | 1.51 | -12.21% | 12,442 |
| Nov 17, 2025 | 1.78 | 1.84 | 1.72 | 1.72 | 1.72 | -4.44% | 837 |
| Nov 14, 2025 | 1.76 | 1.80 | 1.66 | 1.80 | 1.80 | 10.43% | 1,431 |
| Nov 13, 2025 | 1.77 | 1.84 | 1.42 | 1.63 | 1.63 | -11.41% | 2,755 |
| Nov 12, 2025 | 1.83 | 1.84 | 1.79 | 1.84 | 1.84 | - | 28 |